Fabric Protocol Historical Data

ROBO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.0204
-0.24%
$ 203.53 million $ 10.05 million
Jun 17, 7 AM $ 0.0204
+0.94%
$ 204.02 million $ 9.44 million
Jun 17, 6 AM $ 0.0202
-0.15%
$ 202.15 million $ 8.67 million
Jun 17, 5 AM $ 0.0202
+0.46%
$ 202.46 million $ 8.3 million
Jun 17, 4 AM $ 0.0202
-0.06%
$ 201.54 million $ 7.84 million
Jun 17, 3 AM $ 0.0202
+0.82%
$ 201.59 million $ 7.71 million
Jun 17, 2 AM $ 0.02
-0.15%
$ 199.95 million $ 7.37 million
Jun 17, 1 AM $ 0.02
+0.33%
$ 200.25 million $ 7.46 million
Jun 17, 12 AM $ 0.02
+1.78%
$ 199.58 million $ 7.09 million
Jun 16, 11 PM $ 0.0196
-0.40%
$ 196.1 million $ 6.98 million
Jun 16, 10 PM $ 0.0197
+1.61%
$ 196.88 million $ 6.92 million
Jun 16, 9 PM $ 0.0194
+0.26%
$ 193.76 million $ 6.71 million
Jun 16, 8 PM $ 0.0193
+0.00%
$ 193.26 million $ 6.73 million
Jun 16, 7 PM $ 0.0193
-0.39%
$ 193.26 million $ 6.87 million
Jun 16, 6 PM $ 0.0194
+0.37%
$ 194.01 million $ 6.85 million
Jun 16, 5 PM $ 0.0193
+0.79%
$ 193.3 million $ 6.81 million
Jun 16, 4 PM $ 0.0192
-0.43%
$ 191.78 million $ 7.09 million
Jun 16, 3 PM $ 0.0193
+0.77%
$ 192.62 million $ 7.11 million
Jun 16, 2 PM $ 0.0191
-0.24%
$ 191.14 million $ 7.43 million
Jun 16, 1 PM $ 0.0192
-0.89%
$ 191.6 million $ 7.26 million
Jun 16, 12 PM $ 0.0193
+0.00%
$ 193.32 million $ 7.53 million
Jun 16, 11 AM $ 0.0193
-0.47%
$ 193.31 million $ 7.82 million
Jun 16, 10 AM $ 0.0194
+0.14%
$ 194.22 million $ 7.97 million
Jun 16, 9 AM $ 0.0194
-1.09%
$ 193.94 million $ 8.34 million
Jun 16, 8 AM $ 0.0196
+0.30%
$ 196.07 million $ 8.52 million
Jun 16, 7 AM $ 0.0195
+1.31%
$ 195.47 million $ 8.58 million
Jun 16, 6 AM $ 0.0193
+0.75%
$ 192.95 million $ 8.56 million
Jun 16, 5 AM $ 0.0192
+0.17%
$ 191.52 million $ 8.9 million
Jun 16, 4 AM $ 0.0191
-0.30%
$ 191.21 million $ 9.28 million
Jun 16, 3 AM $ 0.0192
+0.98%
$ 191.78 million $ 10.05 million
Jun 16, 2 AM $ 0.019
-1.48%
$ 189.91 million $ 9.89 million
Jun 16, 1 AM $ 0.0193
-0.50%
$ 192.76 million $ 9.61 million
Jun 16, 12 AM $ 0.0194
+0.11%
$ 193.73 million $ 9.65 million
Jun 15, 11 PM $ 0.0194
+0.69%
$ 193.51 million $ 9.7 million
Jun 15, 10 PM $ 0.0192
-0.65%
$ 192.19 million $ 9.91 million
Jun 15, 9 PM $ 0.0193
+0.14%
$ 193.45 million $ 10.39 million
Jun 15, 8 PM $ 0.0193
-0.59%
$ 193.17 million $ 11.51 million
Jun 15, 7 PM $ 0.0194
-0.89%
$ 194.32 million $ 11.51 million
Jun 15, 6 PM $ 0.0196
-0.75%
$ 196.06 million $ 11.36 million
Jun 15, 5 PM $ 0.0198
-0.06%
$ 197.54 million $ 12.12 million
Jun 15, 4 PM $ 0.0198
-0.49%
$ 197.65 million $ 14.27 million
Jun 15, 3 PM $ 0.0199
-0.33%
$ 198.63 million $ 14.43 million
Jun 15, 2 PM $ 0.0199
+0.27%
$ 199.3 million $ 14.6 million
Jun 15, 1 PM $ 0.0199
-0.57%
$ 198.76 million $ 15.04 million
Jun 15, 12 PM $ 0.02
+0.56%
$ 199.79 million $ 15.6 million
Jun 15, 11 AM $ 0.0199
+0.22%
$ 198.68 million $ 15.29 million
Jun 15, 10 AM $ 0.0198
+0.09%
$ 198.25 million $ 15.13 million
Jun 15, 9 AM $ 0.0198
+0.89%
$ 197.99 million $ 15.71 million
Jun 15, 8 AM $ 0.0196
-0.79%
$ 196.25 million $ 15.31 million
Jun 15, 7 AM $ 0.0198
-0.18%
$ 197.81 million $ 15.06 million