Fabric Protocol Historical Data

ROBO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.0394
-0.06%
$ 83.36 million $ 62.43 million
Mar 8, 5 AM $ 0.0394
+1.36%
$ 83.41 million $ 71.78 million
Mar 8, 4 AM $ 0.0389
-0.69%
$ 82.29 million $ 77.26 million
Mar 8, 3 AM $ 0.0392
+1.10%
$ 82.85 million $ 93.12 million
Mar 8, 2 AM $ 0.0387
-1.52%
$ 81.91 million $ 94.64 million
Mar 8, 1 AM $ 0.0393
-1.60%
$ 83.18 million $ 95 million
Mar 8, 12 AM $ 0.0399
-0.15%
$ 84.53 million $ 95.55 million
Mar 7, 11 PM $ 0.04
+2.06%
$ 84.66 million $ 97.1 million
Mar 7, 10 PM $ 0.0392
-3.83%
$ 82.95 million $ 99.24 million
Mar 7, 9 PM $ 0.0408
+0.42%
$ 86.27 million $ 99.64 million
Mar 7, 8 PM $ 0.0406
+0.48%
$ 85.91 million $ 99.89 million
Mar 7, 7 PM $ 0.0404
-2.27%
$ 85.49 million $ 101.48 million
Mar 7, 6 PM $ 0.0413
+1.48%
$ 87.49 million $ 104.51 million
Mar 7, 5 PM $ 0.0407
-2.28%
$ 86.22 million $ 104.51 million
Mar 7, 4 PM $ 0.0417
-2.93%
$ 88.22 million $ 106.58 million
Mar 7, 3 PM $ 0.0429
+1.62%
$ 90.88 million $ 109.32 million
Mar 7, 2 PM $ 0.0423
+1.31%
$ 89.43 million $ 118.28 million
Mar 7, 1 PM $ 0.0417
+0.94%
$ 88.19 million $ 122.73 million
Mar 7, 12 PM $ 0.0413
+0.89%
$ 87.32 million $ 128.89 million
Mar 7, 11 AM $ 0.0409
-4.57%
$ 86.56 million $ 136.97 million
Mar 7, 10 AM $ 0.0429
+0.25%
$ 90.69 million $ 150.19 million
Mar 7, 9 AM $ 0.0428
-1.16%
$ 90.48 million $ 180.59 million
Mar 7, 8 AM $ 0.0432
-2.69%
$ 91.48 million $ 190.44 million
Mar 7, 7 AM $ 0.0444
+11.72%
$ 94 million $ 187.92 million
Mar 7, 6 AM $ 0.0397
+1.64%
$ 84.11 million $ 193.08 million
Mar 7, 5 AM $ 0.0391
-0.11%
$ 82.76 million $ 185.77 million
Mar 7, 4 AM $ 0.0391
+1.18%
$ 82.83 million $ 181.85 million
Mar 7, 3 AM $ 0.0387
+1.20%
$ 81.87 million $ 169.05 million
Mar 7, 2 AM $ 0.0382
+0.26%
$ 80.89 million $ 170.56 million
Mar 7, 1 AM $ 0.0381
-2.73%
$ 80.66 million $ 171.99 million
Mar 7, 12 AM $ 0.0392
-2.80%
$ 82.91 million $ 173.11 million
Mar 6, 11 PM $ 0.0403
+6.21%
$ 85.23 million $ 174.42 million
Mar 6, 10 PM $ 0.0379
-1.69%
$ 80.25 million $ 174.81 million
Mar 6, 9 PM $ 0.0386
+1.38%
$ 81.63 million $ 177.81 million
Mar 6, 8 PM $ 0.038
-1.71%
$ 80.52 million $ 182.65 million
Mar 6, 7 PM $ 0.0387
+0.75%
$ 81.92 million $ 185.19 million
Mar 6, 6 PM $ 0.0384
+0.24%
$ 81.31 million $ 185.07 million
Mar 6, 5 PM $ 0.0384
+0.15%
$ 81.16 million $ 201.93 million
Mar 6, 4 PM $ 0.0383
-1.48%
$ 81.04 million $ 203.58 million
Mar 6, 3 PM $ 0.0389
+0.27%
$ 82.24 million $ 205.99 million
Mar 6, 2 PM $ 0.0388
-1.99%
$ 82.1 million $ 197.27 million
Mar 6, 1 PM $ 0.0396
+1.04%
$ 83.78 million $ 192.4 million
Mar 6, 12 PM $ 0.0392
-2.58%
$ 82.91 million $ 189.32 million
Mar 6, 11 AM $ 0.0402
-1.54%
$ 85.12 million $ 183.05 million
Mar 6, 10 AM $ 0.0409
+5.29%
$ 86.48 million $ 169.35 million
Mar 6, 9 AM $ 0.0388
-0.07%
$ 82.13 million $ 136.19 million
Mar 6, 8 AM $ 0.0388
-0.68%
$ 82.17 million $ 129.77 million
Mar 6, 7 AM $ 0.0391
-0.85%
$ 82.73 million $ 127.93 million
Mar 6, 6 AM $ 0.0394
-0.98%
$ 83.46 million $ 113.75 million
Mar 6, 5 AM $ 0.0398
-2.24%
$ 84.29 million $ 113.35 million