Fabric Protocol Historical Data

ROBO Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.0189
+1.17%
$ 45.81 million $ 6.26 million
May 1, 4 PM $ 0.0187
+0.07%
$ 45.28 million $ 6.15 million
May 1, 3 PM $ 0.0187
-0.32%
$ 45.25 million $ 6.2 million
May 1, 2 PM $ 0.0187
-0.98%
$ 45.39 million $ 6.23 million
May 1, 1 PM $ 0.0189
+0.61%
$ 45.84 million $ 6.33 million
May 1, 12 PM $ 0.0188
-0.71%
$ 45.56 million $ 6.32 million
May 1, 11 AM $ 0.0189
+0.29%
$ 45.89 million $ 6.19 million
May 1, 10 AM $ 0.0189
+0.85%
$ 45.75 million $ 6.11 million
May 1, 9 AM $ 0.0187
-1.50%
$ 45.37 million $ 5.81 million
May 1, 8 AM $ 0.019
+0.73%
$ 46.05 million $ 5.7 million
May 1, 7 AM $ 0.0189
+0.91%
$ 45.73 million $ 5.45 million
May 1, 6 AM $ 0.0187
+0.29%
$ 45.32 million $ 5.41 million
May 1, 5 AM $ 0.0186
-0.06%
$ 45.19 million $ 5.28 million
May 1, 4 AM $ 0.0186
-0.78%
$ 45.22 million $ 5.34 million
May 1, 3 AM $ 0.0188
+1.12%
$ 45.58 million $ 5.42 million
May 1, 2 AM $ 0.0186
+0.21%
$ 45.08 million $ 5.22 million
May 1, 1 AM $ 0.0185
+0.48%
$ 44.99 million $ 5.39 million
May 1, 12 AM $ 0.0185
+0.91%
$ 44.77 million $ 5.44 million
Apr 30, 11 PM $ 0.0183
+0.06%
$ 44.37 million $ 5.42 million
Apr 30, 10 PM $ 0.0183
-0.77%
$ 44.34 million $ 5.48 million
Apr 30, 9 PM $ 0.0184
+0.06%
$ 44.69 million $ 5.36 million
Apr 30, 8 PM $ 0.0184
-0.26%
$ 44.66 million $ 5.39 million
Apr 30, 7 PM $ 0.0185
+0.46%
$ 44.76 million $ 5.46 million
Apr 30, 6 PM $ 0.0184
-0.47%
$ 44.56 million $ 5.45 million
Apr 30, 5 PM $ 0.0185
-0.18%
$ 44.77 million $ 5.88 million
Apr 30, 4 PM $ 0.0185
+0.17%
$ 44.86 million $ 6.01 million
Apr 30, 3 PM $ 0.0185
+0.43%
$ 44.79 million $ 6.14 million
Apr 30, 2 PM $ 0.0184
-0.03%
$ 44.6 million $ 7.34 million
Apr 30, 1 PM $ 0.0184
-0.92%
$ 44.62 million $ 7.76 million
Apr 30, 12 PM $ 0.0186
+0.09%
$ 45.03 million $ 8.58 million
Apr 30, 11 AM $ 0.0186
-0.58%
$ 45 million $ 11 million
Apr 30, 10 AM $ 0.0187
-0.45%
$ 45.26 million $ 11.06 million
Apr 30, 9 AM $ 0.0187
-0.87%
$ 45.46 million $ 11.1 million
Apr 30, 8 AM $ 0.0189
+0.41%
$ 45.86 million $ 11.35 million
Apr 30, 7 AM $ 0.0188
+0.13%
$ 45.67 million $ 11.4 million
Apr 30, 6 AM $ 0.0188
+0.24%
$ 45.63 million $ 11.42 million
Apr 30, 5 AM $ 0.0188
+1.23%
$ 45.54 million $ 11.55 million
Apr 30, 4 AM $ 0.0185
-0.26%
$ 44.99 million $ 11.73 million
Apr 30, 3 AM $ 0.0186
+0.20%
$ 45.11 million $ 11.75 million
Apr 30, 2 AM $ 0.0186
-0.63%
$ 45.01 million $ 11.98 million
Apr 30, 1 AM $ 0.0187
+0.59%
$ 45.29 million $ 12 million
Apr 30, 12 AM $ 0.0186
+0.70%
$ 45.03 million $ 12.08 million
Apr 29, 11 PM $ 0.0184
-0.14%
$ 44.72 million $ 12.19 million
Apr 29, 10 PM $ 0.0185
-0.46%
$ 44.78 million $ 12.21 million
Apr 29, 9 PM $ 0.0185
+0.86%
$ 44.98 million $ 12.42 million
Apr 29, 8 PM $ 0.0184
+0.80%
$ 44.6 million $ 12.41 million
Apr 29, 7 PM $ 0.0182
+0.45%
$ 44.25 million $ 12.32 million
Apr 29, 6 PM $ 0.0182
-2.11%
$ 44.05 million $ 12.25 million
Apr 29, 5 PM $ 0.0186
+1.25%
$ 45.01 million $ 11.91 million
Apr 29, 4 PM $ 0.0183
+0.26%
$ 44.45 million $ 11.8 million