Fabric Protocol Historical Data

ROBO Page 18
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 0.0175
+0.00%
$ 42.43 million $ 18.95 million
6:44 AM $ 0.0175
-0.25%
$ 42.34 million $ 18.94 million
6:43 AM $ 0.0176
-0.12%
$ 42.34 million $ 18.94 million
6:42 AM $ 0.0176
-0.06%
$ 42.34 million $ 18.93 million
6:41 AM $ 0.0176
-0.01%
$ 42.34 million $ 18.93 million
6:40 AM $ 0.0176
-0.03%
$ 42.34 million $ 18.93 million
6:39 AM $ 0.0176
-0.22%
$ 42.54 million $ 18.94 million
6:38 AM $ 0.0177
+0.01%
$ 42.54 million $ 18.94 million
6:37 AM $ 0.0177
+0.03%
$ 42.54 million $ 18.94 million
6:36 AM $ 0.0176
-0.05%
$ 42.54 million $ 18.94 million
6:35 AM $ 0.0177
-0.18%
$ 42.54 million $ 18.94 million
6:34 AM $ 0.0177
-0.08%
$ 42.73 million $ 18.95 million
6:33 AM $ 0.0177
+0.00%
$ 42.73 million $ 18.95 million
6:32 AM $ 0.0177
+0.08%
$ 42.73 million $ 18.95 million
6:31 AM $ 0.0177
-0.05%
$ 42.73 million $ 18.95 million
6:30 AM $ 0.0177
-0.04%
$ 42.73 million $ 18.96 million
6:29 AM $ 0.0177
-0.23%
$ 42.79 million $ 18.95 million
6:28 AM $ 0.0178
+0.00%
$ 42.79 million $ 18.95 million
6:27 AM $ 0.0178
-0.06%
$ 42.79 million $ 18.94 million
6:26 AM $ 0.0178
+0.03%
$ 42.79 million $ 18.94 million
6:25 AM $ 0.0178
-0.50%
$ 42.79 million $ 18.93 million
6:24 AM $ 0.0179
+0.01%
$ 43.11 million $ 18.93 million
6:23 AM $ 0.0179
+0.07%
$ 43.11 million $ 18.93 million
6:22 AM $ 0.0178
+0.03%
$ 43.11 million $ 18.93 million
6:21 AM $ 0.0178
-0.04%
$ 43.11 million $ 18.94 million
6:20 AM $ 0.0178
+0.00%
$ 43.11 million $ 18.95 million
6:19 AM $ 0.0178
-0.01%
$ 43.08 million $ 18.95 million
6:18 AM $ 0.0178
+0.03%
$ 43.08 million $ 18.96 million
6:17 AM $ 0.0178
+0.00%
$ 43.08 million $ 18.97 million
6:16 AM $ 0.0178
-0.04%
$ 43.08 million $ 18.98 million
6:15 AM $ 0.0178
+0.01%
$ 43.08 million $ 18.98 million
6:14 AM $ 0.0178
+0.04%
$ 43.09 million $ 18.98 million
6:13 AM $ 0.0178
+0.01%
$ 43.09 million $ 18.99 million
6:12 AM $ 0.0178
+0.01%
$ 43.09 million $ 18.99 million
6:11 AM $ 0.0178
-0.09%
$ 43.09 million $ 18.98 million
6:10 AM $ 0.0178
+0.02%
$ 43.09 million $ 18.99 million
6:09 AM $ 0.0178
-0.01%
$ 43.08 million $ 19.02 million
6:08 AM $ 0.0178
+0.06%
$ 43.08 million $ 19.03 million
6:07 AM $ 0.0178
-0.02%
$ 43.08 million $ 19.04 million
6:06 AM $ 0.0178
-0.04%
$ 43.08 million $ 19.04 million
6:05 AM $ 0.0178
+0.00%
$ 43.08 million $ 19.09 million
6:04 AM $ 0.0178
+0.07%
$ 43.08 million $ 19.18 million
6:03 AM $ 0.0178
+0.07%
$ 43.08 million $ 19.19 million
6:02 AM $ 0.0178
+0.04%
$ 43.08 million $ 19.19 million
6:01 AM $ 0.0178
+0.02%
$ 43.08 million $ 19.21 million
6:00 AM $ 0.0178
-0.05%
$ 43.08 million $ 19.22 million
5:59 AM $ 0.0178
-0.10%
$ 43.02 million $ 19.22 million
5:58 AM $ 0.0178
+0.01%
$ 43.02 million $ 19.23 million
5:57 AM $ 0.0178
+0.06%
$ 43.02 million $ 19.25 million
5:56 AM $ 0.0178
-0.18%
$ 43.02 million $ 19.26 million