Fabric Protocol Historical Data

ROBO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.0183
+0.26%
$ 44.45 million $ 11.8 million
Apr 29, 3 PM $ 0.0183
-3.27%
$ 44.35 million $ 11.63 million
Apr 29, 2 PM $ 0.0189
+0.80%
$ 45.85 million $ 11.06 million
Apr 29, 1 PM $ 0.0188
-2.20%
$ 45.48 million $ 10.55 million
Apr 29, 12 PM $ 0.0192
-4.84%
$ 46.5 million $ 9.92 million
Apr 29, 11 AM $ 0.0201
-0.54%
$ 48.87 million $ 7.68 million
Apr 29, 10 AM $ 0.0203
-0.57%
$ 49.14 million $ 8.06 million
Apr 29, 9 AM $ 0.0204
-0.01%
$ 49.43 million $ 8.02 million
Apr 29, 8 AM $ 0.0204
-0.76%
$ 49.44 million $ 7.83 million
Apr 29, 7 AM $ 0.0205
-0.66%
$ 49.81 million $ 8.01 million
Apr 29, 6 AM $ 0.0207
-0.94%
$ 50.14 million $ 8.07 million
Apr 29, 5 AM $ 0.0209
+1.50%
$ 50.62 million $ 8.14 million
Apr 29, 4 AM $ 0.0206
-0.13%
$ 49.87 million $ 8.25 million
Apr 29, 3 AM $ 0.0206
+0.18%
$ 49.93 million $ 8.2 million
Apr 29, 2 AM $ 0.0206
-0.13%
$ 49.85 million $ 7.96 million
Apr 29, 1 AM $ 0.0206
-0.20%
$ 49.91 million $ 8.14 million
Apr 29, 12 AM $ 0.0206
-0.31%
$ 50.01 million $ 8.12 million
Apr 28, 11 PM $ 0.0207
+0.69%
$ 50.16 million $ 7.87 million
Apr 28, 10 PM $ 0.0206
-0.18%
$ 49.84 million $ 7.99 million
Apr 28, 9 PM $ 0.0206
+0.53%
$ 49.93 million $ 7.85 million
Apr 28, 8 PM $ 0.0205
+0.76%
$ 49.67 million $ 7.79 million
Apr 28, 7 PM $ 0.0203
-0.14%
$ 49.28 million $ 7.83 million
Apr 28, 6 PM $ 0.0204
+0.45%
$ 49.35 million $ 7.88 million
Apr 28, 5 PM $ 0.0203
-0.14%
$ 49.13 million $ 7.76 million
Apr 28, 4 PM $ 0.0203
-0.57%
$ 49.2 million $ 7.83 million
Apr 28, 3 PM $ 0.0204
+0.52%
$ 49.48 million $ 7.86 million
Apr 28, 2 PM $ 0.0203
+0.69%
$ 49.23 million $ 8.43 million
Apr 28, 1 PM $ 0.0202
-0.50%
$ 48.89 million $ 8.77 million
Apr 28, 12 PM $ 0.0203
+0.17%
$ 49.15 million $ 8.8 million
Apr 28, 11 AM $ 0.0202
-2.45%
$ 49.07 million $ 8.75 million
Apr 28, 10 AM $ 0.0207
-0.51%
$ 50.3 million $ 8.79 million
Apr 28, 9 AM $ 0.0209
+0.79%
$ 50.58 million $ 9.11 million
Apr 28, 8 AM $ 0.0207
+0.25%
$ 50.18 million $ 9.1 million
Apr 28, 7 AM $ 0.0207
-2.41%
$ 50.09 million $ 9.04 million
Apr 28, 6 AM $ 0.0212
+1.27%
$ 51.3 million $ 9.3 million
Apr 28, 5 AM $ 0.0209
+0.10%
$ 50.66 million $ 9.18 million
Apr 28, 4 AM $ 0.0209
+1.04%
$ 50.6 million $ 9.74 million
Apr 28, 3 AM $ 0.0207
-0.10%
$ 50.08 million $ 10.23 million
Apr 28, 2 AM $ 0.0207
+0.58%
$ 50.13 million $ 11.42 million
Apr 28, 1 AM $ 0.0206
+0.30%
$ 49.84 million $ 11.48 million
Apr 28, 12 AM $ 0.0205
-0.80%
$ 49.69 million $ 12.36 million
Apr 27, 11 PM $ 0.0207
+1.18%
$ 50.09 million $ 12.49 million
Apr 27, 10 PM $ 0.0204
+0.89%
$ 49.5 million $ 12.67 million
Apr 27, 9 PM $ 0.0202
-0.42%
$ 49.07 million $ 12.77 million
Apr 27, 8 PM $ 0.0203
-0.68%
$ 49.28 million $ 12.89 million
Apr 27, 7 PM $ 0.0205
+0.32%
$ 49.62 million $ 12.92 million
Apr 27, 6 PM $ 0.0204
+0.26%
$ 49.46 million $ 12.94 million
Apr 27, 5 PM $ 0.0203
+0.29%
$ 49.33 million $ 13.07 million
Apr 27, 4 PM $ 0.0203
-0.75%
$ 49.18 million $ 13.38 million
Apr 27, 3 PM $ 0.0204
-1.15%
$ 49.57 million $ 13.73 million