Fabric Protocol Historical Data

ROBO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 0.0198
-0.18%
$ 197.81 million $ 15.06 million
Jun 15, 6 AM $ 0.0198
-1.37%
$ 198.16 million $ 15.18 million
Jun 15, 5 AM $ 0.0201
+0.68%
$ 200.92 million $ 14.88 million
Jun 15, 4 AM $ 0.02
+1.60%
$ 199.82 million $ 14.84 million
Jun 15, 3 AM $ 0.0197
+0.83%
$ 196.68 million $ 14.06 million
Jun 15, 2 AM $ 0.0195
+0.07%
$ 195.07 million $ 13.58 million
Jun 15, 1 AM $ 0.0195
-0.84%
$ 194.92 million $ 13.64 million
Jun 15, 12 AM $ 0.0197
+0.13%
$ 196.58 million $ 13.95 million
Jun 14, 11 PM $ 0.0196
-0.10%
$ 196.32 million $ 14.25 million
Jun 14, 10 PM $ 0.0197
+0.14%
$ 196.53 million $ 15.57 million
Jun 14, 9 PM $ 0.0196
+3.64%
$ 196.26 million $ 16.38 million
Jun 14, 8 PM $ 0.0189
+0.00%
$ 189.37 million $ 15.38 million
Jun 14, 7 PM $ 0.0189
+0.09%
$ 189.36 million $ 15.28 million
Jun 14, 6 PM $ 0.0189
-0.10%
$ 189.19 million $ 15.39 million
Jun 14, 5 PM $ 0.0189
-1.77%
$ 189.4 million $ 14.8 million
Jun 14, 4 PM $ 0.0193
-0.68%
$ 192.82 million $ 12.45 million
Jun 14, 3 PM $ 0.0194
+0.03%
$ 194.15 million $ 12.95 million
Jun 14, 2 PM $ 0.0194
-0.57%
$ 194.08 million $ 13.93 million
Jun 14, 1 PM $ 0.0195
-4.21%
$ 195.19 million $ 15.02 million
Jun 14, 12 PM $ 0.0204
-0.10%
$ 203.78 million $ 15.33 million
Jun 14, 11 AM $ 0.0204
-0.92%
$ 203.98 million $ 18.48 million
Jun 14, 10 AM $ 0.0206
+0.39%
$ 205.88 million $ 19.21 million
Jun 14, 9 AM $ 0.0205
+0.41%
$ 205.08 million $ 19.74 million
Jun 14, 8 AM $ 0.0204
-0.02%
$ 204.25 million $ 19.67 million
Jun 14, 7 AM $ 0.0204
-0.21%
$ 204.27 million $ 19.8 million
Jun 14, 6 AM $ 0.0205
-0.94%
$ 204.71 million $ 20.05 million
Jun 14, 5 AM $ 0.0207
+1.11%
$ 206.64 million $ 20 million
Jun 14, 4 AM $ 0.0204
-0.62%
$ 204.36 million $ 19.56 million
Jun 14, 3 AM $ 0.0206
+1.42%
$ 205.63 million $ 19.45 million
Jun 14, 2 AM $ 0.0203
-0.11%
$ 202.77 million $ 19.19 million
Jun 14, 1 AM $ 0.0203
+0.03%
$ 202.99 million $ 19.07 million
Jun 14, 12 AM $ 0.0203
+1.48%
$ 202.93 million $ 19.02 million
Jun 13, 11 PM $ 0.02
-1.45%
$ 199.98 million $ 18.42 million
Jun 13, 10 PM $ 0.0203
-8.03%
$ 202.88 million $ 16.87 million
Jun 13, 9 PM $ 0.0221
+0.14%
$ 220.59 million $ 15.52 million
Jun 13, 8 PM $ 0.022
+0.46%
$ 220.29 million $ 15.62 million
Jun 13, 7 PM $ 0.0219
-0.20%
$ 219.27 million $ 15.63 million
Jun 13, 6 PM $ 0.022
+0.01%
$ 219.71 million $ 15.49 million
Jun 13, 5 PM $ 0.022
-0.92%
$ 219.68 million $ 15.47 million
Jun 13, 4 PM $ 0.0222
+0.86%
$ 221.73 million $ 15.48 million
Jun 13, 3 PM $ 0.022
-1.26%
$ 219.84 million $ 14.81 million
Jun 13, 2 PM $ 0.0223
-1.46%
$ 222.59 million $ 14.4 million
Jun 13, 1 PM $ 0.0226
+0.12%
$ 225.86 million $ 12.87 million
Jun 13, 12 PM $ 0.0225
-0.95%
$ 225.49 million $ 11.89 million
Jun 13, 11 AM $ 0.0228
+1.45%
$ 227.65 million $ 9.31 million
Jun 13, 10 AM $ 0.0224
+1.85%
$ 224.4 million $ 8.82 million
Jun 13, 9 AM $ 0.022
+0.24%
$ 220.33 million $ 8.06 million
Jun 13, 8 AM $ 0.022
+0.67%
$ 219.79 million $ 8.62 million
Jun 13, 7 AM $ 0.0218
+2.18%
$ 218.35 million $ 9.41 million
Jun 13, 6 AM $ 0.0214
+0.29%
$ 213.7 million $ 9.29 million