Fabric Protocol Historical Data

ROBO Page 19
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 0.0177
-0.03%
$ 42.65 million $ 18.95 million
7:24 AM $ 0.0177
-0.12%
$ 42.7 million $ 18.97 million
7:23 AM $ 0.0177
+0.00%
$ 42.7 million $ 19.03 million
7:22 AM $ 0.0177
+0.04%
$ 42.7 million $ 19.03 million
7:21 AM $ 0.0177
+0.00%
$ 42.7 million $ 19.05 million
7:20 AM $ 0.0177
-0.03%
$ 42.7 million $ 19.05 million
7:19 AM $ 0.0177
-0.13%
$ 42.76 million $ 19.06 million
7:18 AM $ 0.0177
-0.19%
$ 42.76 million $ 19.06 million
7:17 AM $ 0.0178
-0.03%
$ 42.76 million $ 19.06 million
7:16 AM $ 0.0178
-0.04%
$ 42.76 million $ 19.06 million
7:15 AM $ 0.0178
+0.09%
$ 42.76 million $ 19.06 million
7:14 AM $ 0.0178
+0.19%
$ 42.89 million $ 19.05 million
7:13 AM $ 0.0177
+0.29%
$ 42.89 million $ 19.06 million
7:12 AM $ 0.0177
-0.02%
$ 42.89 million $ 19.07 million
7:11 AM $ 0.0177
+0.14%
$ 42.89 million $ 19.07 million
7:10 AM $ 0.0177
+0.01%
$ 42.89 million $ 19.05 million
7:09 AM $ 0.0176
-0.02%
$ 42.63 million $ 19.05 million
7:08 AM $ 0.0177
+0.05%
$ 42.63 million $ 19.05 million
7:07 AM $ 0.0176
+0.05%
$ 42.63 million $ 19.05 million
7:06 AM $ 0.0176
-0.07%
$ 42.63 million $ 19.05 million
7:05 AM $ 0.0177
+0.25%
$ 42.63 million $ 19.04 million
7:04 AM $ 0.0176
+0.05%
$ 42.53 million $ 19.03 million
7:03 AM $ 0.0176
-0.02%
$ 42.53 million $ 19.03 million
7:02 AM $ 0.0176
+0.52%
$ 42.53 million $ 19.02 million
7:01 AM $ 0.0175
-0.20%
$ 42.53 million $ 19 million
7:00 AM $ 0.0175
-0.11%
$ 42.53 million $ 18.99 million
6:59 AM $ 0.0176
+0.03%
$ 42.43 million $ 18.99 million
6:58 AM $ 0.0176
-0.01%
$ 42.43 million $ 18.99 million
6:57 AM $ 0.0176
+0.05%
$ 42.43 million $ 18.98 million
6:56 AM $ 0.0176
+0.21%
$ 42.43 million $ 18.97 million
6:55 AM $ 0.0175
-0.05%
$ 42.43 million $ 18.98 million
6:54 AM $ 0.0175
-0.08%
$ 42.33 million $ 18.97 million
6:53 AM $ 0.0175
-0.04%
$ 42.33 million $ 18.97 million
6:52 AM $ 0.0175
-0.07%
$ 42.33 million $ 18.97 million
6:51 AM $ 0.0176
-0.07%
$ 42.33 million $ 18.97 million
6:50 AM $ 0.0176
+0.02%
$ 42.33 million $ 18.98 million
6:49 AM $ 0.0176
+0.06%
$ 42.43 million $ 18.97 million
6:48 AM $ 0.0176
-0.01%
$ 42.43 million $ 18.96 million
6:47 AM $ 0.0176
+0.03%
$ 42.43 million $ 18.97 million
6:46 AM $ 0.0176
+0.11%
$ 42.43 million $ 18.96 million
6:45 AM $ 0.0175
+0.00%
$ 42.43 million $ 18.95 million
6:44 AM $ 0.0175
-0.25%
$ 42.34 million $ 18.94 million
6:43 AM $ 0.0176
-0.12%
$ 42.34 million $ 18.94 million
6:42 AM $ 0.0176
-0.06%
$ 42.34 million $ 18.93 million
6:41 AM $ 0.0176
-0.01%
$ 42.34 million $ 18.93 million
6:40 AM $ 0.0176
-0.03%
$ 42.34 million $ 18.93 million
6:39 AM $ 0.0176
-0.22%
$ 42.54 million $ 18.94 million
6:38 AM $ 0.0177
+0.01%
$ 42.54 million $ 18.94 million
6:37 AM $ 0.0177
+0.03%
$ 42.54 million $ 18.94 million
6:36 AM $ 0.0176
-0.05%
$ 42.54 million $ 18.94 million