Fabric Protocol Historical Data

ROBO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.0197
+2.11%
$ 196.61 million $ 10.56 million
Jun 3, 9 AM $ 0.0192
+0.22%
$ 192.37 million $ 10.64 million
Jun 3, 8 AM $ 0.0192
-0.32%
$ 191.94 million $ 10.71 million
Jun 3, 7 AM $ 0.0193
+0.51%
$ 192.56 million $ 10.68 million
Jun 3, 6 AM $ 0.0192
+0.57%
$ 191.58 million $ 10.73 million
Jun 3, 5 AM $ 0.019
+1.67%
$ 190.49 million $ 10.54 million
Jun 3, 4 AM $ 0.0187
+1.81%
$ 187.36 million $ 10.34 million
Jun 3, 3 AM $ 0.0184
-1.93%
$ 184.04 million $ 10.27 million
Jun 3, 2 AM $ 0.0188
+0.62%
$ 187.66 million $ 9.98 million
Jun 3, 1 AM $ 0.0186
+1.31%
$ 186.49 million $ 10.1 million
Jun 3, 12 AM $ 0.0184
+0.22%
$ 184.09 million $ 10.44 million
Jun 2, 11 PM $ 0.0184
+0.10%
$ 183.69 million $ 10.2 million
Jun 2, 10 PM $ 0.0184
-2.44%
$ 183.53 million $ 9.86 million
Jun 2, 9 PM $ 0.0188
-2.51%
$ 188.13 million $ 9.61 million
Jun 2, 8 PM $ 0.0193
+0.59%
$ 192.98 million $ 9.22 million
Jun 2, 7 PM $ 0.0192
-0.63%
$ 191.86 million $ 9.01 million
Jun 2, 6 PM $ 0.0193
-1.43%
$ 193.08 million $ 8.69 million
Jun 2, 5 PM $ 0.0196
-0.17%
$ 195.87 million $ 8.58 million
Jun 2, 4 PM $ 0.0196
+2.57%
$ 196.21 million $ 8.33 million
Jun 2, 3 PM $ 0.0191
-1.84%
$ 191.28 million $ 7.95 million
Jun 2, 2 PM $ 0.0195
+1.01%
$ 194.88 million $ 7.44 million
Jun 2, 1 PM $ 0.0193
-0.81%
$ 192.93 million $ 7.29 million
Jun 2, 12 PM $ 0.0194
+0.20%
$ 194.5 million $ 7.53 million
Jun 2, 11 AM $ 0.0194
+1.31%
$ 194.15 million $ 7.77 million
Jun 2, 10 AM $ 0.0192
+0.07%
$ 191.64 million $ 7.85 million
Jun 2, 9 AM $ 0.0192
+1.84%
$ 191.5 million $ 7.88 million
Jun 2, 8 AM $ 0.0188
+0.37%
$ 188.04 million $ 7.93 million
Jun 2, 7 AM $ 0.0187
+0.15%
$ 187.35 million $ 8.32 million
Jun 2, 6 AM $ 0.0187
+0.27%
$ 187.08 million $ 8.95 million
Jun 2, 5 AM $ 0.0187
-0.37%
$ 186.57 million $ 9.36 million
Jun 2, 4 AM $ 0.0187
-1.03%
$ 187.27 million $ 9.68 million
Jun 2, 3 AM $ 0.0189
+0.53%
$ 189.22 million $ 9.72 million
Jun 2, 2 AM $ 0.0188
+0.78%
$ 188.23 million $ 9.71 million
Jun 2, 1 AM $ 0.0187
-1.80%
$ 186.77 million $ 9.71 million
Jun 2, 12 AM $ 0.019
-0.45%
$ 190.2 million $ 9.7 million
Jun 1, 11 PM $ 0.0191
+0.00%
$ 191.06 million $ 9.84 million
Jun 1, 10 PM $ 0.0191
+1.15%
$ 191.06 million $ 9.8 million
Jun 1, 9 PM $ 0.0189
-0.78%
$ 188.89 million $ 9.7 million
Jun 1, 8 PM $ 0.0191
+0.37%
$ 190.52 million $ 9.71 million
Jun 1, 7 PM $ 0.019
+0.22%
$ 189.83 million $ 9.74 million
Jun 1, 6 PM $ 0.0189
-0.56%
$ 189.42 million $ 9.69 million
Jun 1, 5 PM $ 0.0191
+0.06%
$ 190.54 million $ 9.66 million
Jun 1, 4 PM $ 0.019
+1.00%
$ 190.49 million $ 9.62 million
Jun 1, 3 PM $ 0.0189
+1.14%
$ 188.62 million $ 9.72 million
Jun 1, 2 PM $ 0.0186
+0.27%
$ 186.49 million $ 9.67 million
Jun 1, 1 PM $ 0.0186
+0.27%
$ 185.98 million $ 9.48 million
Jun 1, 12 PM $ 0.0185
+0.29%
$ 185.48 million $ 9.02 million
Jun 1, 11 AM $ 0.0185
-0.04%
$ 184.94 million $ 8.5 million
Jun 1, 10 AM $ 0.0185
+0.33%
$ 185 million $ 8.22 million
Jun 1, 9 AM $ 0.0184
+0.16%
$ 184.4 million $ 7.89 million