Fabric Protocol Historical Data

ROBO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.0169
+0.55%
$ 40.86 million $ 9.23 million
Apr 9, 12 PM $ 0.0168
+0.45%
$ 40.63 million $ 9.18 million
Apr 9, 11 AM $ 0.0167
-0.73%
$ 40.45 million $ 9.11 million
Apr 9, 10 AM $ 0.0169
-2.27%
$ 40.75 million $ 9.01 million
Apr 9, 9 AM $ 0.0173
-0.12%
$ 41.69 million $ 8.8 million
Apr 9, 8 AM $ 0.0173
+0.52%
$ 41.74 million $ 8.57 million
Apr 9, 7 AM $ 0.0172
+0.75%
$ 41.53 million $ 8.29 million
Apr 9, 6 AM $ 0.0171
-0.27%
$ 41.22 million $ 8.25 million
Apr 9, 5 AM $ 0.0171
+1.45%
$ 41.32 million $ 8.12 million
Apr 9, 4 AM $ 0.0169
+0.58%
$ 40.73 million $ 8.07 million
Apr 9, 3 AM $ 0.0168
-0.40%
$ 40.5 million $ 7.98 million
Apr 9, 2 AM $ 0.0168
+0.87%
$ 40.64 million $ 7.92 million
Apr 9, 1 AM $ 0.0167
-0.85%
$ 40.29 million $ 7.94 million
Apr 9, 12 AM $ 0.0168
+1.39%
$ 40.64 million $ 8 million
Apr 8, 11 PM $ 0.0166
-0.92%
$ 40.08 million $ 8.1 million
Apr 8, 10 PM $ 0.0167
-1.59%
$ 40.45 million $ 8.38 million
Apr 8, 9 PM $ 0.017
+0.84%
$ 41.1 million $ 9.08 million
Apr 8, 8 PM $ 0.0169
-0.17%
$ 40.76 million $ 9.65 million
Apr 8, 7 PM $ 0.0169
-0.35%
$ 40.82 million $ 9.76 million
Apr 8, 6 PM $ 0.017
-1.16%
$ 40.97 million $ 9.91 million
Apr 8, 5 PM $ 0.0172
+0.64%
$ 41.45 million $ 9.83 million
Apr 8, 4 PM $ 0.0171
+1.05%
$ 41.18 million $ 9.41 million
Apr 8, 3 PM $ 0.0169
+0.55%
$ 40.75 million $ 9.21 million
Apr 8, 2 PM $ 0.0168
-1.61%
$ 40.52 million $ 9.78 million
Apr 8, 1 PM $ 0.0171
+0.29%
$ 41.19 million $ 9.87 million
Apr 8, 12 PM $ 0.017
-0.91%
$ 41.07 million $ 10.35 million
Apr 8, 11 AM $ 0.0172
-0.06%
$ 41.44 million $ 10.95 million
Apr 8, 10 AM $ 0.0172
+0.19%
$ 41.47 million $ 11.41 million
Apr 8, 9 AM $ 0.0171
+0.14%
$ 41.39 million $ 11.9 million
Apr 8, 8 AM $ 0.0171
-0.51%
$ 41.33 million $ 12.15 million
Apr 8, 7 AM $ 0.0172
+0.70%
$ 41.54 million $ 12.88 million
Apr 8, 6 AM $ 0.0171
-0.88%
$ 41.26 million $ 14.18 million
Apr 8, 5 AM $ 0.0172
+1.47%
$ 41.63 million $ 15.27 million
Apr 8, 4 AM $ 0.017
+0.60%
$ 41.02 million $ 16.64 million
Apr 8, 3 AM $ 0.0169
-1.06%
$ 40.78 million $ 17.95 million
Apr 8, 2 AM $ 0.0171
-1.26%
$ 41.21 million $ 18.66 million
Apr 8, 1 AM $ 0.0173
-0.60%
$ 41.74 million $ 19.04 million
Apr 8, 12 AM $ 0.0174
-2.27%
$ 41.99 million $ 19.24 million
Apr 7, 11 PM $ 0.0178
+0.73%
$ 42.99 million $ 19.1 million
Apr 7, 10 PM $ 0.0177
+2.37%
$ 42.67 million $ 18.97 million
Apr 7, 9 PM $ 0.0173
+2.91%
$ 41.68 million $ 18.48 million
Apr 7, 8 PM $ 0.0168
+0.41%
$ 40.5 million $ 18.26 million
Apr 7, 7 PM $ 0.0167
+0.82%
$ 40.33 million $ 18.41 million
Apr 7, 6 PM $ 0.0166
+0.19%
$ 40.01 million $ 18.48 million
Apr 7, 5 PM $ 0.0165
+0.92%
$ 39.93 million $ 18.43 million
Apr 7, 4 PM $ 0.0164
+0.15%
$ 39.57 million $ 18.71 million
Apr 7, 3 PM $ 0.0164
-0.56%
$ 39.5 million $ 19.24 million
Apr 7, 2 PM $ 0.0164
-0.10%
$ 39.73 million $ 19.77 million
Apr 7, 1 PM $ 0.0165
-1.04%
$ 39.77 million $ 20.45 million
Apr 7, 12 PM $ 0.0166
-1.13%
$ 40.19 million $ 20.17 million