Fabric Protocol Historical Data

ROBO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.0204
-1.15%
$ 49.57 million $ 13.73 million
Apr 27, 2 PM $ 0.0207
+2.44%
$ 50.15 million $ 14.54 million
Apr 27, 1 PM $ 0.0202
+0.28%
$ 48.97 million $ 15.54 million
Apr 27, 12 PM $ 0.0201
-1.36%
$ 48.84 million $ 15.38 million
Apr 27, 11 AM $ 0.0204
-0.10%
$ 49.51 million $ 15.35 million
Apr 27, 10 AM $ 0.0204
-1.23%
$ 49.57 million $ 15.05 million
Apr 27, 9 AM $ 0.0207
-0.25%
$ 50.2 million $ 14.99 million
Apr 27, 8 AM $ 0.0208
+1.58%
$ 50.33 million $ 15.31 million
Apr 27, 7 AM $ 0.0204
-1.39%
$ 49.55 million $ 15.48 million
Apr 27, 6 AM $ 0.0207
-0.18%
$ 50.25 million $ 15.23 million
Apr 27, 5 AM $ 0.0208
-3.01%
$ 50.34 million $ 15.37 million
Apr 27, 4 AM $ 0.0214
-0.96%
$ 51.9 million $ 14.69 million
Apr 27, 3 AM $ 0.0216
-1.40%
$ 52.41 million $ 14.21 million
Apr 27, 2 AM $ 0.0219
+1.66%
$ 53.15 million $ 13.04 million
Apr 27, 1 AM $ 0.0216
-2.63%
$ 52.28 million $ 12.79 million
Apr 27, 12 AM $ 0.0221
+1.64%
$ 53.68 million $ 12.38 million
Apr 26, 11 PM $ 0.0218
-0.91%
$ 52.82 million $ 13.12 million
Apr 26, 10 PM $ 0.022
+0.34%
$ 53.31 million $ 12.97 million
Apr 26, 9 PM $ 0.0219
+0.18%
$ 53.12 million $ 13.13 million
Apr 26, 8 PM $ 0.0219
-0.13%
$ 53.03 million $ 13 million
Apr 26, 7 PM $ 0.0219
-0.63%
$ 53.1 million $ 13 million
Apr 26, 6 PM $ 0.022
-0.69%
$ 53.44 million $ 13.02 million
Apr 26, 5 PM $ 0.0222
+0.54%
$ 53.8 million $ 13.1 million
Apr 26, 4 PM $ 0.0221
-1.56%
$ 53.51 million $ 12.76 million
Apr 26, 3 PM $ 0.0224
-1.01%
$ 54.36 million $ 12.68 million
Apr 26, 2 PM $ 0.0226
+4.84%
$ 54.92 million $ 13.24 million
Apr 26, 1 PM $ 0.0216
+0.06%
$ 52.37 million $ 12.2 million
Apr 26, 12 PM $ 0.0216
-0.88%
$ 52.34 million $ 12.4 million
Apr 26, 11 AM $ 0.0218
-0.31%
$ 52.8 million $ 13.06 million
Apr 26, 10 AM $ 0.0218
-1.53%
$ 52.96 million $ 14.39 million
Apr 26, 9 AM $ 0.0222
+1.57%
$ 53.78 million $ 14.82 million
Apr 26, 8 AM $ 0.0218
+1.39%
$ 52.95 million $ 14.67 million
Apr 26, 7 AM $ 0.0215
+0.45%
$ 52.23 million $ 14.34 million
Apr 26, 6 AM $ 0.0214
+0.05%
$ 51.99 million $ 14.27 million
Apr 26, 5 AM $ 0.0214
-0.30%
$ 51.97 million $ 14.52 million
Apr 26, 4 AM $ 0.0215
+0.25%
$ 52.12 million $ 14.8 million
Apr 26, 3 AM $ 0.0214
-0.33%
$ 51.99 million $ 15.18 million
Apr 26, 2 AM $ 0.0215
+0.41%
$ 52.17 million $ 15.71 million
Apr 26, 1 AM $ 0.0214
-4.76%
$ 51.96 million $ 16.25 million
Apr 26, 12 AM $ 0.0225
+2.75%
$ 54.55 million $ 17.63 million
Apr 25, 11 PM $ 0.0219
+1.24%
$ 53.08 million $ 18.02 million
Apr 25, 10 PM $ 0.0216
+1.01%
$ 52.43 million $ 19.23 million
Apr 25, 9 PM $ 0.0214
+0.22%
$ 51.91 million $ 20.37 million
Apr 25, 8 PM $ 0.0214
-0.36%
$ 51.79 million $ 21.59 million
Apr 25, 7 PM $ 0.0214
-0.26%
$ 51.96 million $ 22.87 million
Apr 25, 6 PM $ 0.0215
+1.77%
$ 52.09 million $ 24.57 million
Apr 25, 5 PM $ 0.0211
-1.20%
$ 51.19 million $ 25.49 million
Apr 25, 4 PM $ 0.0214
+0.44%
$ 51.81 million $ 26.7 million
Apr 25, 3 PM $ 0.0213
+0.04%
$ 51.58 million $ 30.05 million
Apr 25, 2 PM $ 0.0213
-1.63%
$ 51.57 million $ 37.14 million