Fabric Protocol Historical Data

ROBO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 0.0214
+0.29%
$ 213.7 million $ 9.29 million
Jun 13, 5 AM $ 0.0213
+0.01%
$ 213.07 million $ 10.25 million
Jun 13, 4 AM $ 0.0213
-0.85%
$ 213.05 million $ 11.68 million
Jun 13, 3 AM $ 0.0215
+1.02%
$ 214.88 million $ 12.14 million
Jun 13, 2 AM $ 0.0213
-0.54%
$ 212.69 million $ 12.38 million
Jun 13, 1 AM $ 0.0214
+1.09%
$ 213.82 million $ 12.64 million
Jun 13, 12 AM $ 0.0212
-0.74%
$ 211.52 million $ 13.19 million
Jun 12, 11 PM $ 0.0213
-0.43%
$ 213.09 million $ 13.62 million
Jun 12, 10 PM $ 0.0214
+0.02%
$ 214.01 million $ 13.59 million
Jun 12, 9 PM $ 0.0214
-0.19%
$ 213.96 million $ 14.25 million
Jun 12, 8 PM $ 0.0214
+1.19%
$ 214.35 million $ 14.14 million
Jun 12, 7 PM $ 0.0212
-1.77%
$ 211.83 million $ 14.58 million
Jun 12, 6 PM $ 0.0216
+0.60%
$ 215.57 million $ 15.61 million
Jun 12, 5 PM $ 0.0214
+1.76%
$ 214.28 million $ 15.93 million
Jun 12, 4 PM $ 0.0211
-1.39%
$ 210.57 million $ 16.83 million
Jun 12, 3 PM $ 0.0214
-0.03%
$ 213.54 million $ 17.41 million
Jun 12, 2 PM $ 0.0214
+1.21%
$ 213.56 million $ 18.58 million
Jun 12, 1 PM $ 0.0211
-0.63%
$ 211.01 million $ 20.45 million
Jun 12, 12 PM $ 0.0212
+1.29%
$ 212.34 million $ 22.4 million
Jun 12, 11 AM $ 0.021
-1.08%
$ 209.65 million $ 22.31 million
Jun 12, 10 AM $ 0.0212
+2.12%
$ 211.92 million $ 22.9 million
Jun 12, 9 AM $ 0.0208
-1.85%
$ 207.52 million $ 22.59 million
Jun 12, 8 AM $ 0.0211
-4.59%
$ 211.43 million $ 22.05 million
Jun 12, 7 AM $ 0.0222
+0.96%
$ 221.6 million $ 21.33 million
Jun 12, 6 AM $ 0.0219
-1.24%
$ 219.5 million $ 21.09 million
Jun 12, 5 AM $ 0.0222
-0.55%
$ 222.26 million $ 20.16 million
Jun 12, 4 AM $ 0.0223
+0.27%
$ 223.49 million $ 18.84 million
Jun 12, 3 AM $ 0.0223
-0.49%
$ 222.96 million $ 18.44 million
Jun 12, 2 AM $ 0.0224
+0.66%
$ 224.05 million $ 17.41 million
Jun 12, 1 AM $ 0.0223
-0.30%
$ 222.58 million $ 17.08 million
Jun 12, 12 AM $ 0.0223
+2.05%
$ 223.26 million $ 17.46 million
Jun 11, 11 PM $ 0.0219
-0.04%
$ 218.78 million $ 17.04 million
Jun 11, 10 PM $ 0.0219
-1.06%
$ 218.87 million $ 17.14 million
Jun 11, 9 PM $ 0.0221
-0.65%
$ 221.22 million $ 17.33 million
Jun 11, 8 PM $ 0.0223
+0.74%
$ 222.66 million $ 17.75 million
Jun 11, 7 PM $ 0.0221
-1.03%
$ 221.03 million $ 17.34 million
Jun 11, 6 PM $ 0.0224
+2.25%
$ 223.52 million $ 16.32 million
Jun 11, 5 PM $ 0.0219
+1.09%
$ 218.59 million $ 15.95 million
Jun 11, 4 PM $ 0.0216
-2.22%
$ 216.22 million $ 14.88 million
Jun 11, 3 PM $ 0.0221
-0.32%
$ 221.14 million $ 14.4 million
Jun 11, 2 PM $ 0.0222
+3.11%
$ 221.85 million $ 13.59 million
Jun 11, 1 PM $ 0.0215
+2.19%
$ 215.19 million $ 11.68 million
Jun 11, 12 PM $ 0.0211
+0.10%
$ 210.58 million $ 9.77 million
Jun 11, 11 AM $ 0.021
+4.33%
$ 210.36 million $ 9.22 million
Jun 11, 10 AM $ 0.0202
-0.27%
$ 201.63 million $ 8.46 million
Jun 11, 9 AM $ 0.0202
-0.54%
$ 202.18 million $ 8.36 million
Jun 11, 8 AM $ 0.0203
+2.54%
$ 203.26 million $ 8.43 million
Jun 11, 7 AM $ 0.0198
-0.02%
$ 198.23 million $ 8.3 million
Jun 11, 6 AM $ 0.0199
-1.15%
$ 198.7 million $ 8.25 million
Jun 11, 5 AM $ 0.0201
-0.11%
$ 201.02 million $ 8.28 million