Fabric Protocol Historical Data

ROBO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.055
+6.83%
$ 116.3 million $ 141.75 million
Mar 4, 1 AM $ 0.0514
+0.92%
$ 108.77 million $ 141.27 million
Mar 4, 12 AM $ 0.0509
+3.06%
$ 107.79 million $ 140.64 million
Mar 3, 11 PM $ 0.0494
-1.45%
$ 104.56 million $ 141.08 million
Mar 3, 10 PM $ 0.0501
+1.79%
$ 106.1 million $ 137.55 million
Mar 3, 9 PM $ 0.0493
-0.82%
$ 104.23 million $ 118.98 million
Mar 3, 8 PM $ 0.0497
+1.39%
$ 105.1 million $ 94.87 million
Mar 3, 7 PM $ 0.049
+4.04%
$ 103.65 million $ 52.15 million
Mar 3, 6 PM $ 0.0471
+0.76%
$ 99.63 million $ 75.96 million
Mar 3, 5 PM $ 0.0467
+2.09%
$ 98.87 million $ 99.4 million
Mar 3, 4 PM $ 0.0458
+3.38%
$ 96.86 million $ 103.39 million
Mar 3, 3 PM $ 0.0443
-2.53%
$ 93.72 million $ 107.73 million
Mar 3, 2 PM $ 0.0454
+2.34%
$ 96.15 million $ 113.27 million
Mar 3, 1 PM $ 0.0444
+0.55%
$ 93.95 million $ 114.85 million
Mar 3, 12 PM $ 0.0442
-2.66%
$ 93.44 million $ 117.26 million
Mar 3, 11 AM $ 0.0454
-2.78%
$ 95.99 million $ 117.65 million
Mar 3, 10 AM $ 0.0466
-3.23%
$ 98.68 million $ 119 million
Mar 3, 9 AM $ 0.0482
-0.75%
$ 101.97 million $ 118.44 million
Mar 3, 8 AM $ 0.0485
+0.39%
$ 102.74 million $ 119.01 million
Mar 3, 7 AM $ 0.0484
-3.43%
$ 102.34 million $ 118.81 million
Mar 3, 6 AM $ 0.0501
+2.49%
$ 105.97 million $ 115.13 million
Mar 3, 5 AM $ 0.0489
-0.71%
$ 103.39 million $ 114.42 million
Mar 3, 4 AM $ 0.0492
-2.99%
$ 104.12 million $ 114.33 million
Mar 3, 3 AM $ 0.0507
+6.15%
$ 107.31 million $ 114.75 million
Mar 3, 2 AM $ 0.0478
-10.17%
$ 101.1 million $ 116.68 million
Mar 3, 1 AM $ 0.0532
-0.17%
$ 112.54 million $ 116.05 million
Mar 3, 12 AM $ 0.0533
-5.83%
$ 112.74 million $ 116.41 million
Mar 2, 11 PM $ 0.0566
-2.21%
$ 119.71 million $ 115.06 million
Mar 2, 10 PM $ 0.0578
-1.71%
$ 122.42 million $ 116.15 million
Mar 2, 9 PM $ 0.0589
+5.15%
$ 124.38 million $ 116.76 million
Mar 2, 8 PM $ 0.056
-5.34%
$ 118.49 million $ 124.87 million
Mar 2, 7 PM $ 0.0591
+0.87%
$ 125.17 million $ 174.03 million
Mar 2, 6 PM $ 0.0586
-2.26%
$ 124.09 million $ 152.53 million
Mar 2, 5 PM $ 0.0599
+2.93%
$ 126.74 million $ 130.9 million
Mar 2, 4 PM $ 0.0582
+3.05%
$ 123.06 million $ 128.12 million
Mar 2, 3 PM $ 0.0564
+8.65%
$ 119.44 million $ 127.34 million
Mar 2, 2 PM $ 0.052
+10.21%
$ 109.94 million $ 128.84 million
Mar 2, 1 PM $ 0.0471
-0.79%
$ 99.75 million $ 125.37 million
Mar 2, 12 PM $ 0.0475
+0.28%
$ 100.54 million $ 123.09 million
Mar 2, 11 AM $ 0.0474
+8.33%
$ 100.27 million $ 121.03 million
Mar 2, 10 AM $ 0.0437
+1.99%
$ 92.56 million $ 120.42 million
Mar 2, 9 AM $ 0.0429
-0.15%
$ 90.75 million $ 120.22 million
Mar 2, 8 AM $ 0.0429
+9.69%
$ 90.88 million $ 118.8 million
Mar 2, 7 AM $ 0.0392
+0.45%
$ 82.85 million $ 120.39 million
Mar 2, 6 AM $ 0.039
-3.42%
$ 82.49 million $ 121.62 million
Mar 2, 5 AM $ 0.0404
+2.30%
$ 85.4 million $ 119.02 million
Mar 2, 4 AM $ 0.0394
-2.19%
$ 83.48 million $ 118.37 million
Mar 2, 3 AM $ 0.0403
+1.81%
$ 85.28 million $ 85.6 million
Mar 2, 2 AM $ 0.0396
+1.44%
$ 83.76 million $ 85.99 million
Mar 2, 1 AM $ 0.039
-2.92%
$ 82.58 million $ 155,191