Fabric Protocol Historical Data

ROBO Page 20
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 0.0176
+0.02%
$ 42.43 million $ 18.53 million
8:16 AM $ 0.0176
+0.03%
$ 42.43 million $ 18.53 million
8:15 AM $ 0.0175
-0.01%
$ 42.43 million $ 18.53 million
8:14 AM $ 0.0175
-0.06%
$ 42.39 million $ 18.54 million
8:13 AM $ 0.0176
-0.03%
$ 42.39 million $ 18.54 million
8:12 AM $ 0.0176
+0.02%
$ 42.39 million $ 18.54 million
8:11 AM $ 0.0176
-0.04%
$ 42.39 million $ 18.54 million
8:10 AM $ 0.0176
+0.02%
$ 42.39 million $ 18.55 million
8:09 AM $ 0.0176
-0.11%
$ 42.42 million $ 18.57 million
8:08 AM $ 0.0176
-0.03%
$ 42.42 million $ 18.58 million
8:07 AM $ 0.0176
+0.06%
$ 42.42 million $ 18.58 million
8:06 AM $ 0.0176
-0.01%
$ 42.42 million $ 18.58 million
8:05 AM $ 0.0176
-0.05%
$ 42.42 million $ 18.59 million
8:04 AM $ 0.0176
-0.12%
$ 42.49 million $ 18.61 million
8:03 AM $ 0.0176
-0.04%
$ 42.49 million $ 18.62 million
8:02 AM $ 0.0176
+0.00%
$ 42.49 million $ 18.62 million
8:01 AM $ 0.0176
+0.03%
$ 42.49 million $ 18.62 million
8:00 AM $ 0.0176
-0.07%
$ 42.49 million $ 18.62 million
7:59 AM $ 0.0176
-0.03%
$ 42.55 million $ 18.63 million
7:58 AM $ 0.0176
-0.01%
$ 42.55 million $ 18.63 million
7:57 AM $ 0.0176
-0.04%
$ 42.55 million $ 18.63 million
7:56 AM $ 0.0176
+0.00%
$ 42.55 million $ 18.63 million
7:55 AM $ 0.0176
+0.06%
$ 42.55 million $ 18.63 million
7:54 AM $ 0.0176
-0.01%
$ 42.55 million $ 18.64 million
7:53 AM $ 0.0176
+0.02%
$ 42.55 million $ 18.69 million
7:52 AM $ 0.0176
+0.08%
$ 42.55 million $ 18.69 million
7:51 AM $ 0.0176
+0.00%
$ 42.55 million $ 18.7 million
7:50 AM $ 0.0176
-0.04%
$ 42.55 million $ 18.69 million
7:49 AM $ 0.0176
-0.12%
$ 42.53 million $ 18.7 million
7:48 AM $ 0.0176
-0.26%
$ 42.53 million $ 18.7 million
7:47 AM $ 0.0177
-0.02%
$ 42.53 million $ 18.7 million
7:46 AM $ 0.0177
+0.02%
$ 42.53 million $ 18.71 million
7:45 AM $ 0.0177
-0.18%
$ 42.53 million $ 18.73 million
7:44 AM $ 0.0177
-0.22%
$ 42.77 million $ 18.74 million
7:43 AM $ 0.0177
-0.08%
$ 42.77 million $ 18.76 million
7:42 AM $ 0.0178
+0.02%
$ 42.77 million $ 18.78 million
7:41 AM $ 0.0178
-0.07%
$ 42.77 million $ 18.81 million
7:40 AM $ 0.0178
+0.10%
$ 42.77 million $ 18.82 million
7:39 AM $ 0.0178
-0.02%
$ 42.88 million $ 18.81 million
7:38 AM $ 0.0178
-0.06%
$ 42.88 million $ 18.81 million
7:37 AM $ 0.0178
+0.01%
$ 42.88 million $ 18.81 million
7:36 AM $ 0.0178
+0.17%
$ 42.88 million $ 18.81 million
7:35 AM $ 0.0177
+0.19%
$ 42.88 million $ 18.81 million
7:34 AM $ 0.0177
+0.01%
$ 42.74 million $ 18.81 million
7:33 AM $ 0.0177
-0.11%
$ 42.74 million $ 18.8 million
7:32 AM $ 0.0177
-0.15%
$ 42.74 million $ 18.8 million
7:31 AM $ 0.0177
+0.20%
$ 42.74 million $ 18.81 million
7:30 AM $ 0.0177
+0.16%
$ 42.74 million $ 18.82 million
7:29 AM $ 0.0177
-0.03%
$ 42.65 million $ 18.83 million
7:28 AM $ 0.0177
-0.07%
$ 42.65 million $ 18.86 million