Fabric Protocol Historical Data

ROBO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.0213
-1.63%
$ 51.57 million $ 37.14 million
Apr 25, 1 PM $ 0.0216
-0.22%
$ 52.42 million $ 38.74 million
Apr 25, 12 PM $ 0.0217
-0.48%
$ 52.53 million $ 43.42 million
Apr 25, 11 AM $ 0.0218
-6.00%
$ 52.79 million $ 49.05 million
Apr 25, 10 AM $ 0.0232
+2.72%
$ 56.17 million $ 50.18 million
Apr 25, 9 AM $ 0.0225
+1.08%
$ 54.68 million $ 50.98 million
Apr 25, 8 AM $ 0.0223
-0.43%
$ 54.1 million $ 51.85 million
Apr 25, 7 AM $ 0.0224
+0.70%
$ 54.33 million $ 52.69 million
Apr 25, 6 AM $ 0.0222
-0.27%
$ 53.95 million $ 53.78 million
Apr 25, 5 AM $ 0.0223
-2.18%
$ 54.1 million $ 54.52 million
Apr 25, 4 AM $ 0.0228
+1.56%
$ 55.3 million $ 54.58 million
Apr 25, 3 AM $ 0.0225
+0.13%
$ 54.45 million $ 55.12 million
Apr 25, 2 AM $ 0.0224
-1.85%
$ 54.38 million $ 55.16 million
Apr 25, 1 AM $ 0.0228
-4.47%
$ 55.41 million $ 54.79 million
Apr 25, 12 AM $ 0.0239
-3.47%
$ 58.01 million $ 53.16 million
Apr 24, 11 PM $ 0.0248
+2.33%
$ 60.1 million $ 52.55 million
Apr 24, 10 PM $ 0.0242
-0.18%
$ 58.74 million $ 51.39 million
Apr 24, 9 PM $ 0.0243
-0.97%
$ 58.83 million $ 50.21 million
Apr 24, 8 PM $ 0.0245
+0.67%
$ 59.4 million $ 49.15 million
Apr 24, 7 PM $ 0.0243
+1.10%
$ 58.98 million $ 47.67 million
Apr 24, 6 PM $ 0.024
+1.31%
$ 58.31 million $ 45.85 million
Apr 24, 5 PM $ 0.0237
+0.49%
$ 57.56 million $ 44.69 million
Apr 24, 4 PM $ 0.0236
-2.57%
$ 57.27 million $ 43.95 million
Apr 24, 3 PM $ 0.0242
+5.04%
$ 58.8 million $ 40.21 million
Apr 24, 2 PM $ 0.0231
-1.88%
$ 55.97 million $ 35.23 million
Apr 24, 1 PM $ 0.0235
-1.65%
$ 57.03 million $ 33.68 million
Apr 24, 12 PM $ 0.024
+2.92%
$ 58.1 million $ 28.96 million
Apr 24, 11 AM $ 0.0233
+2.58%
$ 56.45 million $ 22.23 million
Apr 24, 10 AM $ 0.0227
+1.38%
$ 55.02 million $ 19.78 million
Apr 24, 9 AM $ 0.0224
+1.28%
$ 54.27 million $ 18.62 million
Apr 24, 8 AM $ 0.0221
+1.88%
$ 53.59 million $ 17.82 million
Apr 24, 7 AM $ 0.0217
-1.83%
$ 52.6 million $ 17.04 million
Apr 24, 6 AM $ 0.0221
+1.82%
$ 53.58 million $ 16.53 million
Apr 24, 5 AM $ 0.0217
+1.46%
$ 52.62 million $ 15.64 million
Apr 24, 4 AM $ 0.0214
-0.98%
$ 51.87 million $ 15.33 million
Apr 24, 3 AM $ 0.0216
+3.22%
$ 52.37 million $ 14.52 million
Apr 24, 2 AM $ 0.0209
+1.91%
$ 50.74 million $ 14.22 million
Apr 24, 1 AM $ 0.0205
-1.98%
$ 49.79 million $ 14.63 million
Apr 24, 12 AM $ 0.0209
-0.57%
$ 50.79 million $ 15.01 million
Apr 23, 11 PM $ 0.0211
+0.49%
$ 51.09 million $ 16.07 million
Apr 23, 10 PM $ 0.021
+1.64%
$ 50.85 million $ 17.05 million
Apr 23, 9 PM $ 0.0206
+2.46%
$ 50.03 million $ 17.89 million
Apr 23, 8 PM $ 0.0201
+0.50%
$ 48.83 million $ 19 million
Apr 23, 7 PM $ 0.02
-0.26%
$ 48.58 million $ 21.1 million
Apr 23, 6 PM $ 0.0201
+0.30%
$ 48.71 million $ 22.94 million
Apr 23, 5 PM $ 0.02
-1.64%
$ 48.57 million $ 23.36 million
Apr 23, 4 PM $ 0.0204
+0.88%
$ 49.38 million $ 23 million
Apr 23, 3 PM $ 0.0202
-0.69%
$ 48.95 million $ 22.91 million
Apr 23, 2 PM $ 0.0203
+0.98%
$ 49.29 million $ 23.78 million
Apr 23, 1 PM $ 0.0201
+0.60%
$ 48.81 million $ 23.32 million