Fabric Protocol Historical Data

ROBO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.039
-2.92%
$ 82.58 million $ 155,191
Mar 2, 12 AM $ 0.0401
-0.42%
$ 84.96 million $ 140,026
Mar 1, 11 PM $ 0.0404
+3.59%
$ -- $ 93,991
Mar 1, 10 PM $ 0.039
+1.94%
$ -- $ 75,602
Mar 1, 9 PM $ 0.0383
+1.27%
$ -- $ 69,128
Mar 1, 8 PM $ 0.0378
-3.05%
$ -- $ 66,863
Mar 1, 7 PM $ 0.039
+2.00%
$ -- $ 61,538
Mar 1, 6 PM $ 0.0382
+2.81%
$ -- $ 57,929
Mar 1, 5 PM $ 0.0372
-0.24%
$ -- $ 52,899
Mar 1, 4 PM $ 0.0373
-2.66%
$ -- $ 51,486
Mar 1, 3 PM $ 0.0382
+2.36%
$ -- $ 46,719
Mar 1, 2 PM $ 0.0373
-0.06%
$ -- $ 45,132
Mar 1, 1 PM $ 0.0373
+0.37%
$ -- $ 43,578
Mar 1, 12 PM $ 0.0372
-0.11%
$ -- $ 41,857
Mar 1, 11 AM $ 0.0373
+0.08%
$ -- $ 40,490
Mar 1, 10 AM $ 0.0373
-0.16%
$ -- $ 39,635
Mar 1, 9 AM $ 0.0373
-1.87%
$ -- $ 36,215
Mar 1, 8 AM $ 0.0381
+0.36%
$ -- $ 32,990
Mar 1, 7 AM $ 0.0379
-2.88%
$ -- $ 29,091
Mar 1, 6 AM $ 0.039
+1.71%
$ -- $ 25,017
Mar 1, 5 AM $ 0.0384
+1.95%
$ -- $ 19,641
Mar 1, 4 AM $ 0.0377
-1.95%
$ -- $ 16,846
Mar 1, 3 AM $ 0.0385
-1.26%
$ -- $ 12,523
Mar 1, 2 AM $ 0.039
+0.07%
$ -- $ 620,602
Mar 1, 1 AM $ 0.0389
+1.49%
$ -- $ 613,918
Mar 1, 12 AM $ 0.0384
+1.74%
$ -- $ 605,918
Feb 28, 11 PM $ 0.0377
-0.73%
$ -- $ 600,388
Feb 28, 10 PM $ 0.038
+0.91%
$ -- $ 596,495
Feb 28, 9 PM $ 0.0377
-4.95%
$ -- $ 591,739
Feb 28, 8 PM $ 0.0397
+3.87%
$ -- $ 586,811
Feb 28, 7 PM $ 0.0382
-0.42%
$ -- $ 584,119
Feb 28, 6 PM $ 0.0384
+3.90%
$ -- $ 580,668
Feb 28, 5 PM $ 0.0369
-0.59%
$ -- $ 572,818
Feb 28, 4 PM $ 0.0371
-3.12%
$ -- $ 565,128
Feb 28, 3 PM $ 0.0383
+5.60%
$ -- $ 532,143
Feb 28, 2 PM $ 0.0362
+1.41%
$ -- $ 525,489
Feb 28, 1 PM $ 0.0356
-1.00%
$ -- $ 510,515
Feb 28, 12 PM $ 0.036
-2.96%
$ -- $ 507,572
Feb 28, 11 AM $ 0.0371
-1.56%
$ -- $ 501,818
Feb 28, 10 AM $ 0.0376
+0.17%
$ -- $ 493,262
Feb 28, 9 AM $ 0.0377
-2.07%
$ -- $ 484,115
Feb 28, 8 AM $ 0.0385
-0.09%
$ -- $ 474,975
Feb 27, 9 PM $ 0.0389
+0.87%
$ -- $ 1.42 million
Feb 27, 8 PM $ 0.0386
+2.34%
$ -- $ 1.42 million
Feb 27, 7 PM $ 0.0378
-2.90%
$ -- $ 1.42 million
Feb 27, 6 PM $ 0.0391
+0.47%
$ -- $ 1.41 million
Feb 27, 5 PM $ 0.0389
-0.80%
$ -- $ 1.4 million
Feb 27, 4 PM $ 0.0392
+0.23%
$ -- $ 1.39 million
Download