Fabric Protocol Historical Data

ROBO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.0201
-0.11%
$ 201.02 million $ 8.28 million
Jun 11, 4 AM $ 0.0201
+1.34%
$ 201.24 million $ 8.39 million
Jun 11, 3 AM $ 0.0199
+0.73%
$ 198.58 million $ 8.34 million
Jun 11, 2 AM $ 0.0197
-1.76%
$ 197.14 million $ 8.41 million
Jun 11, 1 AM $ 0.0201
+1.67%
$ 200.67 million $ 8.34 million
Jun 11, 12 AM $ 0.0197
+0.44%
$ 197.37 million $ 8.32 million
Jun 10, 11 PM $ 0.0197
+0.72%
$ 196.55 million $ 8.33 million
Jun 10, 10 PM $ 0.0195
+0.51%
$ 195.14 million $ 8.25 million
Jun 10, 9 PM $ 0.0194
-2.98%
$ 194.15 million $ 7.91 million
Jun 10, 8 PM $ 0.02
-1.17%
$ 200.11 million $ 7.45 million
Jun 10, 7 PM $ 0.0202
-1.14%
$ 202.48 million $ 7.42 million
Jun 10, 6 PM $ 0.0205
+0.54%
$ 204.98 million $ 7.45 million
Jun 10, 5 PM $ 0.0204
-0.19%
$ 203.88 million $ 7.32 million
Jun 10, 4 PM $ 0.0204
-0.79%
$ 204.28 million $ 7.35 million
Jun 10, 3 PM $ 0.0206
-0.35%
$ 205.9 million $ 7.88 million
Jun 10, 2 PM $ 0.0207
+1.11%
$ 206.75 million $ 8.09 million
Jun 10, 1 PM $ 0.0204
+0.35%
$ 204.49 million $ 8.64 million
Jun 10, 12 PM $ 0.0204
+2.22%
$ 203.78 million $ 8.9 million
Jun 10, 11 AM $ 0.0199
-1.37%
$ 199.36 million $ 9.21 million
Jun 10, 10 AM $ 0.0202
+0.10%
$ 202.47 million $ 9.38 million
Jun 10, 9 AM $ 0.0202
-0.48%
$ 202.27 million $ 9.51 million
Jun 10, 8 AM $ 0.0203
-1.84%
$ 203.03 million $ 9.68 million
Jun 10, 7 AM $ 0.0207
+1.23%
$ 206.83 million $ 10.2 million
Jun 10, 6 AM $ 0.0204
-0.18%
$ 204.31 million $ 11.3 million
Jun 10, 5 AM $ 0.0205
-1.29%
$ 204.67 million $ 13 million
Jun 10, 4 AM $ 0.0207
-1.93%
$ 207.35 million $ 13.34 million
Jun 10, 3 AM $ 0.0211
+1.60%
$ 211.43 million $ 13.67 million
Jun 10, 2 AM $ 0.0208
-1.89%
$ 208.1 million $ 14.07 million
Jun 10, 1 AM $ 0.0212
+1.09%
$ 212.12 million $ 15.08 million
Jun 10, 12 AM $ 0.021
-0.82%
$ 209.84 million $ 16.02 million
Jun 9, 11 PM $ 0.0212
+1.43%
$ 211.57 million $ 16.03 million
Jun 9, 10 PM $ 0.0209
-0.23%
$ 208.58 million $ 16.02 million
Jun 9, 9 PM $ 0.0209
-1.15%
$ 209.07 million $ 16.14 million
Jun 9, 8 PM $ 0.0211
+0.78%
$ 211.5 million $ 16.17 million
Jun 9, 7 PM $ 0.021
+0.97%
$ 209.84 million $ 16.13 million
Jun 9, 6 PM $ 0.0208
-0.25%
$ 207.82 million $ 16.16 million
Jun 9, 5 PM $ 0.0208
+2.38%
$ 208.34 million $ 16.29 million
Jun 9, 4 PM $ 0.0204
-3.33%
$ 203.5 million $ 16.36 million
Jun 9, 3 PM $ 0.021
+0.88%
$ 210.13 million $ 15.85 million
Jun 9, 2 PM $ 0.0208
-0.74%
$ 208.3 million $ 16.14 million
Jun 9, 1 PM $ 0.021
-0.93%
$ 209.85 million $ 15.81 million
Jun 9, 12 PM $ 0.0211
+0.07%
$ 211.47 million $ 15.48 million
Jun 9, 11 AM $ 0.0211
+1.74%
$ 211.32 million $ 14.83 million
Jun 9, 10 AM $ 0.0208
+1.31%
$ 207.7 million $ 14.55 million
Jun 9, 9 AM $ 0.0205
-0.67%
$ 205.06 million $ 14.35 million
Jun 9, 8 AM $ 0.0206
-0.87%
$ 206.45 million $ 14.01 million
Jun 9, 7 AM $ 0.0208
-2.98%
$ 208.26 million $ 13.63 million
Jun 9, 6 AM $ 0.0215
+5.28%
$ 214.66 million $ 12.56 million
Jun 9, 5 AM $ 0.0204
-0.94%
$ 203.9 million $ 10.83 million
Jun 9, 4 AM $ 0.0206
+1.22%
$ 205.84 million $ 10.45 million