Fabric Protocol Historical Data

ROBO Page 21
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.0177
+0.07%
$ 42.76 million $ 17.79 million
9:16 AM $ 0.0177
-0.03%
$ 42.76 million $ 17.79 million
9:15 AM $ 0.0177
-0.04%
$ 42.76 million $ 17.79 million
9:14 AM $ 0.0177
+0.04%
$ 42.79 million $ 17.79 million
9:13 AM $ 0.0177
+0.02%
$ 42.79 million $ 17.8 million
9:12 AM $ 0.0177
+0.02%
$ 42.79 million $ 17.81 million
9:11 AM $ 0.0177
-0.01%
$ 42.79 million $ 17.81 million
9:10 AM $ 0.0177
-0.07%
$ 42.79 million $ 17.81 million
9:09 AM $ 0.0177
-0.16%
$ 42.79 million $ 17.81 million
9:08 AM $ 0.0177
+0.02%
$ 42.79 million $ 17.8 million
9:07 AM $ 0.0177
-0.03%
$ 42.79 million $ 17.78 million
9:06 AM $ 0.0177
-0.01%
$ 42.79 million $ 17.77 million
9:05 AM $ 0.0178
+0.00%
$ 42.79 million $ 17.77 million
9:04 AM $ 0.0178
+0.00%
$ 42.87 million $ 17.78 million
9:03 AM $ 0.0178
+0.03%
$ 42.87 million $ 17.8 million
9:02 AM $ 0.0177
-0.17%
$ 42.87 million $ 17.8 million
9:01 AM $ 0.0178
+0.02%
$ 42.87 million $ 17.82 million
9:00 AM $ 0.0178
+0.06%
$ 42.87 million $ 17.83 million
8:59 AM $ 0.0178
+0.01%
$ 42.9 million $ 17.84 million
8:58 AM $ 0.0178
+0.03%
$ 42.9 million $ 17.86 million
8:57 AM $ 0.0178
+0.10%
$ 42.9 million $ 17.9 million
8:56 AM $ 0.0177
+0.00%
$ 42.9 million $ 17.93 million
8:55 AM $ 0.0177
-0.09%
$ 42.9 million $ 17.93 million
8:54 AM $ 0.0178
+0.01%
$ 42.88 million $ 17.95 million
8:53 AM $ 0.0177
-0.03%
$ 42.88 million $ 18 million
8:52 AM $ 0.0178
-0.01%
$ 42.88 million $ 18 million
8:51 AM $ 0.0178
-0.01%
$ 42.88 million $ 18.02 million
8:50 AM $ 0.0178
+0.03%
$ 42.88 million $ 18.07 million
8:49 AM $ 0.0178
-0.01%
$ 42.88 million $ 18.11 million
8:48 AM $ 0.0178
+0.01%
$ 42.88 million $ 18.4 million
8:47 AM $ 0.0178
-0.04%
$ 42.88 million $ 18.45 million
8:46 AM $ 0.0178
-0.03%
$ 42.88 million $ 18.47 million
8:45 AM $ 0.0178
-0.13%
$ 42.88 million $ 18.48 million
8:44 AM $ 0.0178
+0.16%
$ 42.96 million $ 18.47 million
8:43 AM $ 0.0178
+0.00%
$ 42.96 million $ 18.47 million
8:42 AM $ 0.0178
+0.06%
$ 42.96 million $ 18.47 million
8:41 AM $ 0.0177
+0.08%
$ 42.96 million $ 18.47 million
8:40 AM $ 0.0177
+0.01%
$ 42.96 million $ 18.48 million
8:39 AM $ 0.0177
+0.24%
$ 42.83 million $ 18.48 million
8:38 AM $ 0.0177
-0.03%
$ 42.83 million $ 18.49 million
8:37 AM $ 0.0177
+0.01%
$ 42.83 million $ 18.49 million
8:36 AM $ 0.0177
+0.03%
$ 42.83 million $ 18.5 million
8:35 AM $ 0.0177
+0.02%
$ 42.83 million $ 18.5 million
8:34 AM $ 0.0177
-0.02%
$ 42.7 million $ 18.51 million
8:33 AM $ 0.0177
-0.02%
$ 42.7 million $ 18.51 million
8:32 AM $ 0.0177
-0.02%
$ 42.7 million $ 18.51 million
8:31 AM $ 0.0177
+0.19%
$ 42.7 million $ 18.51 million
8:30 AM $ 0.0177
+0.03%
$ 42.7 million $ 18.51 million
8:29 AM $ 0.0176
+0.05%
$ 42.62 million $ 18.49 million
8:28 AM $ 0.0176
-0.02%
$ 42.62 million $ 18.49 million