Fabric Protocol Historical Data

ROBO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.0206
+1.22%
$ 205.84 million $ 10.45 million
Jun 9, 3 AM $ 0.0203
+0.20%
$ 203.37 million $ 10.13 million
Jun 9, 2 AM $ 0.0203
-1.90%
$ 202.92 million $ 9.56 million
Jun 9, 1 AM $ 0.0207
+3.80%
$ 206.85 million $ 8.64 million
Jun 9, 12 AM $ 0.0199
-0.89%
$ 199.29 million $ 7.63 million
Jun 8, 11 PM $ 0.0201
-0.38%
$ 201.06 million $ 7.6 million
Jun 8, 10 PM $ 0.0202
-0.86%
$ 201.82 million $ 7.7 million
Jun 8, 9 PM $ 0.0204
+0.17%
$ 203.57 million $ 8.03 million
Jun 8, 8 PM $ 0.0203
+1.22%
$ 203.23 million $ 8.04 million
Jun 8, 7 PM $ 0.0201
-0.68%
$ 200.78 million $ 8.12 million
Jun 8, 6 PM $ 0.0202
-0.92%
$ 202.15 million $ 9.1 million
Jun 8, 5 PM $ 0.0204
+2.21%
$ 204.03 million $ 8.94 million
Jun 8, 4 PM $ 0.02
+1.61%
$ 199.66 million $ 8.64 million
Jun 8, 3 PM $ 0.0196
-1.27%
$ 196.49 million $ 8.52 million
Jun 8, 2 PM $ 0.0199
+2.21%
$ 199.01 million $ 8.32 million
Jun 8, 1 PM $ 0.0195
+0.54%
$ 194.72 million $ 8.09 million
Jun 8, 12 PM $ 0.0194
-0.38%
$ 193.66 million $ 7.99 million
Jun 8, 11 AM $ 0.0194
-0.41%
$ 194.41 million $ 8.21 million
Jun 8, 10 AM $ 0.0195
+1.38%
$ 195.21 million $ 8.22 million
Jun 8, 9 AM $ 0.0193
-0.11%
$ 192.56 million $ 8.39 million
Jun 8, 8 AM $ 0.0193
-0.97%
$ 192.76 million $ 8.48 million
Jun 8, 7 AM $ 0.0195
+0.65%
$ 194.66 million $ 8.33 million
Jun 8, 6 AM $ 0.0193
+0.62%
$ 193.4 million $ 8.3 million
Jun 8, 5 AM $ 0.0192
-0.21%
$ 192.2 million $ 8.43 million
Jun 8, 4 AM $ 0.0193
-1.23%
$ 192.61 million $ 8.48 million
Jun 8, 3 AM $ 0.0195
+0.27%
$ 195.01 million $ 8.44 million
Jun 8, 2 AM $ 0.0194
-0.26%
$ 194.49 million $ 8.49 million
Jun 8, 1 AM $ 0.0195
-0.12%
$ 194.98 million $ 8.8 million
Jun 8, 12 AM $ 0.0195
+0.58%
$ 195.22 million $ 9.25 million
Jun 7, 11 PM $ 0.0194
+1.31%
$ 194.09 million $ 9.32 million
Jun 7, 10 PM $ 0.0192
+0.98%
$ 191.58 million $ 9.31 million
Jun 7, 9 PM $ 0.019
-0.36%
$ 189.7 million $ 9.13 million
Jun 7, 8 PM $ 0.019
+0.90%
$ 190.39 million $ 9.08 million
Jun 7, 7 PM $ 0.0189
-5.43%
$ 188.7 million $ 9.05 million
Jun 7, 6 PM $ 0.02
-1.35%
$ 199.53 million $ 7.98 million
Jun 7, 5 PM $ 0.0202
-0.87%
$ 202.26 million $ 7.97 million
Jun 7, 4 PM $ 0.0204
-0.07%
$ 204.03 million $ 8.02 million
Jun 7, 3 PM $ 0.0204
-1.09%
$ 204.17 million $ 8.02 million
Jun 7, 2 PM $ 0.0206
+2.35%
$ 206.43 million $ 8.29 million
Jun 7, 1 PM $ 0.0202
-0.29%
$ 201.68 million $ 8.09 million
Jun 7, 12 PM $ 0.0202
-2.04%
$ 202.23 million $ 8.1 million
Jun 7, 11 AM $ 0.0206
-1.95%
$ 206.45 million $ 8.08 million
Jun 7, 10 AM $ 0.0211
+0.19%
$ 210.55 million $ 8.1 million
Jun 7, 9 AM $ 0.021
+0.24%
$ 210.14 million $ 8.15 million
Jun 7, 8 AM $ 0.021
+0.34%
$ 209.65 million $ 8.19 million
Jun 7, 7 AM $ 0.0209
-1.19%
$ 208.94 million $ 8.44 million
Jun 7, 6 AM $ 0.0211
+1.06%
$ 211.46 million $ 8.58 million
Jun 7, 5 AM $ 0.0209
+2.13%
$ 209.24 million $ 8.89 million
Jun 7, 4 AM $ 0.0205
-0.84%
$ 204.92 million $ 9.09 million
Jun 7, 3 AM $ 0.0207
-0.58%
$ 206.65 million $ 9.65 million