Fabric Protocol Historical Data

ROBO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.0201
+0.60%
$ 48.81 million $ 23.32 million
Apr 23, 12 PM $ 0.02
+1.31%
$ 48.52 million $ 23.2 million
Apr 23, 11 AM $ 0.0197
+0.80%
$ 47.89 million $ 22.79 million
Apr 23, 10 AM $ 0.0196
-1.63%
$ 47.51 million $ 22.69 million
Apr 23, 9 AM $ 0.0199
-0.70%
$ 48.3 million $ 22.35 million
Apr 23, 8 AM $ 0.02
+0.52%
$ 48.61 million $ 21.93 million
Apr 23, 7 AM $ 0.0199
-2.68%
$ 48.35 million $ 21.55 million
Apr 23, 6 AM $ 0.0205
+1.13%
$ 49.7 million $ 20.84 million
Apr 23, 5 AM $ 0.0203
-1.05%
$ 49.15 million $ 20.72 million
Apr 23, 4 AM $ 0.0205
-1.47%
$ 49.48 million $ 20.57 million
Apr 23, 3 AM $ 0.0208
+0.54%
$ 50.21 million $ 20.28 million
Apr 23, 2 AM $ 0.0207
-1.60%
$ 49.94 million $ 20.27 million
Apr 23, 1 AM $ 0.021
-2.03%
$ 50.75 million $ 19.78 million
Apr 23, 12 AM $ 0.0215
-2.21%
$ 51.81 million $ 19.03 million
Apr 22, 11 PM $ 0.0219
-0.48%
$ 52.98 million $ 17.23 million
Apr 22, 10 PM $ 0.022
-0.16%
$ 53.24 million $ 15.65 million
Apr 22, 9 PM $ 0.0221
+3.21%
$ 53.31 million $ 14.33 million
Apr 22, 8 PM $ 0.0214
-0.43%
$ 51.66 million $ 12.9 million
Apr 22, 7 PM $ 0.0215
+3.51%
$ 51.87 million $ 10.99 million
Apr 22, 6 PM $ 0.0208
+2.24%
$ 50.12 million $ 9.07 million
Apr 22, 5 PM $ 0.0203
+1.66%
$ 49.02 million $ 8.56 million
Apr 22, 4 PM $ 0.02
-0.41%
$ 48.23 million $ 8.73 million
Apr 22, 3 PM $ 0.02
-0.40%
$ 48.42 million $ 8.67 million
Apr 22, 2 PM $ 0.0201
+0.53%
$ 48.62 million $ 9.02 million
Apr 22, 1 PM $ 0.02
+0.89%
$ 48.36 million $ 9.08 million
Apr 22, 12 PM $ 0.0198
-0.98%
$ 47.94 million $ 9.04 million
Apr 22, 11 AM $ 0.02
+0.20%
$ 48.41 million $ 9.45 million
Apr 22, 10 AM $ 0.02
+0.21%
$ 48.31 million $ 9.47 million
Apr 22, 9 AM $ 0.02
+0.27%
$ 48.21 million $ 9.46 million
Apr 22, 8 AM $ 0.0199
-0.33%
$ 48.08 million $ 9.41 million
Apr 22, 7 AM $ 0.02
-0.38%
$ 48.24 million $ 9.82 million
Apr 22, 6 AM $ 0.0201
+0.31%
$ 48.43 million $ 10.25 million
Apr 22, 5 AM $ 0.02
+0.80%
$ 48.28 million $ 10.71 million
Apr 22, 4 AM $ 0.0198
+0.14%
$ 47.89 million $ 10.92 million
Apr 22, 3 AM $ 0.0198
+0.29%
$ 47.82 million $ 11.06 million
Apr 22, 2 AM $ 0.0197
+2.01%
$ 47.69 million $ 11.11 million
Apr 22, 1 AM $ 0.0194
-0.23%
$ 46.75 million $ 11.17 million
Apr 22, 12 AM $ 0.0194
-0.58%
$ 46.85 million $ 11.29 million
Apr 21, 11 PM $ 0.0195
+0.53%
$ 47.13 million $ 11.79 million
Apr 21, 10 PM $ 0.0194
+0.56%
$ 46.88 million $ 12.56 million
Apr 21, 9 PM $ 0.0193
+0.69%
$ 46.58 million $ 12.6 million
Apr 21, 8 PM $ 0.0192
+0.60%
$ 46.26 million $ 12.54 million
Apr 21, 7 PM $ 0.019
-0.74%
$ 45.99 million $ 12.4 million
Apr 21, 6 PM $ 0.0192
-0.38%
$ 46.33 million $ 12.31 million
Apr 21, 5 PM $ 0.0193
-0.90%
$ 46.51 million $ 12.44 million
Apr 21, 4 PM $ 0.0194
-1.17%
$ 46.93 million $ 12.15 million
Apr 21, 3 PM $ 0.0197
+1.15%
$ 47.48 million $ 12.17 million
Apr 21, 2 PM $ 0.0194
-0.53%
$ 46.94 million $ 12.86 million
Apr 21, 1 PM $ 0.0195
-1.42%
$ 47.19 million $ 13.05 million
Apr 21, 12 PM $ 0.0198
-0.30%
$ 47.87 million $ 13.12 million