Fabric Protocol Historical Data

ROBO Page 22
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 0.0201
+0.33%
$ 203.25 million $ 24.37 million
2:14 PM $ 0.02
-0.08%
$ 199.91 million $ 24.36 million
2:13 PM $ 0.02
+0.23%
$ 199.91 million $ 24.36 million
2:12 PM $ 0.02
-0.14%
$ 199.91 million $ 24.36 million
2:11 PM $ 0.02
-0.35%
$ 199.91 million $ 24.35 million
2:10 PM $ 0.02
+0.18%
$ 199.91 million $ 24.33 million
2:09 PM $ 0.02
+0.61%
$ 200.17 million $ 24.33 million
2:08 PM $ 0.0199
+0.93%
$ 200.17 million $ 24.29 million
2:07 PM $ 0.0197
+0.45%
$ 200.17 million $ 24.29 million
2:06 PM $ 0.0196
+0.10%
$ 200.17 million $ 24.27 million
2:05 PM $ 0.0196
+0.26%
$ 200.17 million $ 24.27 million
2:04 PM $ 0.0196
-0.23%
$ 195.55 million $ 24.26 million
2:03 PM $ 0.0196
-0.06%
$ 195.55 million $ 24.26 million
2:02 PM $ 0.0196
+0.20%
$ 195.55 million $ 24.23 million
2:01 PM $ 0.0196
+0.11%
$ 195.55 million $ 24.2 million
2:00 PM $ 0.0195
+0.00%
$ 195.55 million $ 24.18 million
1:59 PM $ 0.0196
-0.76%
$ 195.52 million $ 24.15 million
1:58 PM $ 0.0197
-0.31%
$ 195.52 million $ 24.05 million
1:57 PM $ 0.0198
-0.43%
$ 195.52 million $ 24.02 million
1:56 PM $ 0.0199
-0.31%
$ 195.52 million $ 24.03 million
1:55 PM $ 0.0199
-0.03%
$ 195.52 million $ 24.04 million
1:54 PM $ 0.0199
-0.08%
$ 199.31 million $ 24.03 million
1:53 PM $ 0.0199
-0.26%
$ 199.31 million $ 24.01 million
1:52 PM $ 0.02
-0.20%
$ 199.31 million $ 24.04 million
1:51 PM $ 0.02
+0.02%
$ 199.31 million $ 24.04 million
1:50 PM $ 0.02
+0.14%
$ 199.31 million $ 24.07 million
1:49 PM $ 0.02
-0.12%
$ 200.04 million $ 24.11 million
1:48 PM $ 0.02
+0.02%
$ 200.04 million $ 24.13 million
1:47 PM $ 0.02
+0.02%
$ 200.04 million $ 24.14 million
1:46 PM $ 0.02
-0.01%
$ 200.04 million $ 24.19 million
1:45 PM $ 0.02
+0.13%
$ 200.04 million $ 24.2 million
1:44 PM $ 0.02
-0.05%
$ 199.96 million $ 24.21 million
1:43 PM $ 0.02
+0.25%
$ 199.96 million $ 24.22 million
1:42 PM $ 0.02
-0.27%
$ 199.96 million $ 24.2 million
1:41 PM $ 0.02
-0.09%
$ 199.96 million $ 24.22 million
1:40 PM $ 0.02
-0.19%
$ 199.96 million $ 24.22 million
1:39 PM $ 0.0201
-0.04%
$ 200.65 million $ 24.25 million
1:38 PM $ 0.0201
-0.08%
$ 200.65 million $ 24.25 million
1:37 PM $ 0.0201
-0.03%
$ 200.65 million $ 24.25 million
1:36 PM $ 0.0201
-0.15%
$ 200.65 million $ 24.26 million
1:35 PM $ 0.0202
-0.30%
$ 200.65 million $ 24.27 million
1:34 PM $ 0.0202
-0.12%
$ 202.21 million $ 24.29 million
1:33 PM $ 0.0202
+0.06%
$ 202.21 million $ 24.32 million
1:32 PM $ 0.0202
+0.54%
$ 202.21 million $ 24.35 million
1:31 PM $ 0.0201
+0.14%
$ 202.21 million $ 24.37 million
1:30 PM $ 0.0201
-0.37%
$ 202.21 million $ 24.4 million
1:29 PM $ 0.0202
-0.31%
$ 201.67 million $ 24.46 million
1:28 PM $ 0.0202
-0.05%
$ 201.67 million $ 24.5 million
1:27 PM $ 0.0202
-0.07%
$ 201.67 million $ 24.54 million
1:26 PM $ 0.0203
+0.04%
$ 201.67 million $ 24.56 million