Fabric Protocol Historical Data

ROBO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.0198
-0.30%
$ 47.87 million $ 13.12 million
Apr 21, 11 AM $ 0.0199
-0.75%
$ 48.02 million $ 13.12 million
Apr 21, 10 AM $ 0.02
+0.85%
$ 48.39 million $ 13.15 million
Apr 21, 9 AM $ 0.0199
-0.05%
$ 47.98 million $ 13.16 million
Apr 21, 8 AM $ 0.0199
-0.40%
$ 48.01 million $ 13.95 million
Apr 21, 7 AM $ 0.02
-2.11%
$ 48.2 million $ 14.43 million
Apr 21, 6 AM $ 0.0204
+1.06%
$ 49.23 million $ 14.77 million
Apr 21, 5 AM $ 0.0202
+1.19%
$ 48.72 million $ 13.99 million
Apr 21, 4 AM $ 0.0199
-0.61%
$ 48.15 million $ 13.83 million
Apr 21, 3 AM $ 0.0201
+1.81%
$ 48.45 million $ 13.66 million
Apr 21, 2 AM $ 0.0197
+0.02%
$ 47.59 million $ 13.09 million
Apr 21, 1 AM $ 0.0197
-0.11%
$ 47.58 million $ 12.65 million
Apr 21, 12 AM $ 0.0197
+2.28%
$ 47.63 million $ 12.72 million
Apr 20, 11 PM $ 0.0193
-1.30%
$ 46.57 million $ 12.25 million
Apr 20, 10 PM $ 0.0195
+0.88%
$ 47.18 million $ 11.78 million
Apr 20, 9 PM $ 0.0194
+0.74%
$ 46.77 million $ 12.08 million
Apr 20, 8 PM $ 0.0192
+0.65%
$ 46.43 million $ 12.05 million
Apr 20, 7 PM $ 0.0191
-0.18%
$ 46.13 million $ 12.1 million
Apr 20, 6 PM $ 0.0191
-0.35%
$ 46.21 million $ 12.04 million
Apr 20, 5 PM $ 0.0192
+0.28%
$ 46.37 million $ 12.02 million
Apr 20, 4 PM $ 0.0191
-0.47%
$ 46.24 million $ 12.26 million
Apr 20, 3 PM $ 0.0192
-0.24%
$ 46.45 million $ 12.41 million
Apr 20, 2 PM $ 0.0193
-0.52%
$ 46.56 million $ 12.78 million
Apr 20, 1 PM $ 0.0194
+0.02%
$ 46.81 million $ 12.79 million
Apr 20, 12 PM $ 0.0194
+1.56%
$ 46.79 million $ 13.06 million
Apr 20, 11 AM $ 0.0191
+1.83%
$ 46.07 million $ 12.63 million
Apr 20, 10 AM $ 0.0187
-0.14%
$ 45.24 million $ 12.44 million
Apr 20, 9 AM $ 0.0188
+0.19%
$ 45.31 million $ 12.35 million
Apr 20, 8 AM $ 0.0187
-0.71%
$ 45.22 million $ 11.57 million
Apr 20, 7 AM $ 0.0189
+1.25%
$ 45.54 million $ 10.79 million
Apr 20, 6 AM $ 0.0186
+0.57%
$ 44.98 million $ 10.04 million
Apr 20, 5 AM $ 0.0185
-1.41%
$ 44.73 million $ 10.19 million
Apr 20, 4 AM $ 0.0188
-0.43%
$ 45.37 million $ 10.21 million
Apr 20, 3 AM $ 0.0189
-0.60%
$ 45.57 million $ 10.32 million
Apr 20, 2 AM $ 0.019
+0.62%
$ 45.84 million $ 10.48 million
Apr 20, 1 AM $ 0.0189
+1.61%
$ 45.56 million $ 10.55 million
Apr 20, 12 AM $ 0.0186
+0.25%
$ 44.84 million $ 10.59 million
Apr 19, 11 PM $ 0.0185
-1.01%
$ 44.73 million $ 10.98 million
Apr 19, 10 PM $ 0.0187
-2.79%
$ 45.18 million $ 10.74 million
Apr 19, 9 PM $ 0.0192
+0.08%
$ 46.47 million $ 10.46 million
Apr 19, 8 PM $ 0.0192
+0.07%
$ 46.44 million $ 10.82 million
Apr 19, 7 PM $ 0.0192
-0.11%
$ 46.4 million $ 10.95 million
Apr 19, 6 PM $ 0.0192
-0.02%
$ 46.45 million $ 11.69 million
Apr 19, 5 PM $ 0.0192
-1.87%
$ 46.46 million $ 11.91 million
Apr 19, 4 PM $ 0.0196
-1.19%
$ 47.34 million $ 12.01 million
Apr 19, 3 PM $ 0.0198
-1.37%
$ 47.91 million $ 12.2 million
Apr 19, 2 PM $ 0.0201
+2.38%
$ 48.57 million $ 12.37 million
Apr 19, 1 PM $ 0.0196
+1.94%
$ 47.44 million $ 12.03 million
Apr 19, 12 PM $ 0.0193
+1.18%
$ 46.54 million $ 12.04 million
Apr 19, 11 AM $ 0.019
-0.07%
$ 46 million $ 12.56 million