Fabric Protocol Historical Data

ROBO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.0205
-0.84%
$ 204.92 million $ 9.09 million
Jun 7, 3 AM $ 0.0207
-0.58%
$ 206.65 million $ 9.65 million
Jun 7, 2 AM $ 0.0208
+0.58%
$ 207.86 million $ 9.75 million
Jun 7, 1 AM $ 0.0207
+2.22%
$ 206.62 million $ 9.45 million
Jun 7, 12 AM $ 0.0202
-1.49%
$ 202.13 million $ 8.96 million
Jun 6, 11 PM $ 0.0205
+0.93%
$ 205.16 million $ 8.95 million
Jun 6, 10 PM $ 0.0203
+1.23%
$ 203.27 million $ 8.96 million
Jun 6, 9 PM $ 0.0201
+1.42%
$ 200.81 million $ 8.82 million
Jun 6, 8 PM $ 0.0198
+1.30%
$ 198 million $ 8.92 million
Jun 6, 7 PM $ 0.0195
+0.47%
$ 195.47 million $ 9.33 million
Jun 6, 6 PM $ 0.0195
+0.15%
$ 194.55 million $ 9.84 million
Jun 6, 5 PM $ 0.0194
+0.32%
$ 194.26 million $ 10.14 million
Jun 6, 4 PM $ 0.0194
-0.66%
$ 193.65 million $ 10.42 million
Jun 6, 3 PM $ 0.0195
-0.39%
$ 194.94 million $ 11.35 million
Jun 6, 2 PM $ 0.0196
+0.08%
$ 195.69 million $ 12.15 million
Jun 6, 1 PM $ 0.0196
-0.25%
$ 195.54 million $ 12.77 million
Jun 6, 12 PM $ 0.0196
-0.89%
$ 196.03 million $ 13.28 million
Jun 6, 11 AM $ 0.0198
-1.69%
$ 197.79 million $ 13.41 million
Jun 6, 10 AM $ 0.0201
+0.66%
$ 201.2 million $ 13.67 million
Jun 6, 9 AM $ 0.02
-1.09%
$ 199.85 million $ 14.66 million
Jun 6, 8 AM $ 0.0202
-2.32%
$ 202.05 million $ 15.87 million
Jun 6, 7 AM $ 0.0207
+1.98%
$ 206.89 million $ 17.58 million
Jun 6, 6 AM $ 0.0203
-1.28%
$ 202.88 million $ 18.13 million
Jun 6, 5 AM $ 0.0206
+4.63%
$ 205.51 million $ 19.77 million
Jun 6, 4 AM $ 0.0196
-0.68%
$ 196.42 million $ 20.62 million
Jun 6, 3 AM $ 0.0198
+1.11%
$ 197.77 million $ 20.62 million
Jun 6, 2 AM $ 0.0196
-1.04%
$ 195.59 million $ 20.59 million
Jun 6, 1 AM $ 0.0198
-1.49%
$ 197.66 million $ 20.52 million
Jun 6, 12 AM $ 0.0201
-0.40%
$ 200.64 million $ 20.63 million
Jun 5, 11 PM $ 0.0201
+0.05%
$ 201.41 million $ 20.72 million
Jun 5, 10 PM $ 0.0201
-0.08%
$ 201.31 million $ 20.75 million
Jun 5, 9 PM $ 0.0201
-0.77%
$ 201.46 million $ 20.75 million
Jun 5, 8 PM $ 0.0203
+4.36%
$ 203.04 million $ 20.77 million
Jun 5, 7 PM $ 0.0195
+0.79%
$ 194.57 million $ 20.4 million
Jun 5, 6 PM $ 0.0193
-2.29%
$ 193.06 million $ 20.4 million
Jun 5, 5 PM $ 0.0198
-0.21%
$ 197.58 million $ 20.94 million
Jun 5, 4 PM $ 0.0198
+2.38%
$ 198.03 million $ 21.57 million
Jun 5, 3 PM $ 0.0193
-2.93%
$ 193.41 million $ 22.09 million
Jun 5, 2 PM $ 0.0199
+1.96%
$ 199.33 million $ 24.16 million
Jun 5, 1 PM $ 0.0196
-2.54%
$ 195.52 million $ 24.15 million
Jun 5, 12 PM $ 0.0201
+0.16%
$ 200.61 million $ 25.15 million
Jun 5, 11 AM $ 0.02
-0.12%
$ 200.3 million $ 25.77 million
Jun 5, 10 AM $ 0.0201
-5.84%
$ 200.55 million $ 25.61 million
Jun 5, 9 AM $ 0.0213
+1.83%
$ 212.98 million $ 24.77 million
Jun 5, 8 AM $ 0.0209
+2.11%
$ 209.1 million $ 23.83 million
Jun 5, 7 AM $ 0.0205
+4.65%
$ 204.7 million $ 22.1 million
Jun 5, 6 AM $ 0.0196
-7.00%
$ 195.61 million $ 21.57 million
Jun 5, 5 AM $ 0.021
-1.17%
$ 210.34 million $ 19.45 million
Jun 5, 4 AM $ 0.0213
+3.10%
$ 212.82 million $ 18.28 million
Jun 5, 3 AM $ 0.0206
+0.57%
$ 206.42 million $ 17.88 million