Fabric Protocol Historical Data

ROBO Page 23
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.0179
+0.14%
$ 43.34 million $ 17.55 million
10:29 AM $ 0.0179
+0.13%
$ 43.14 million $ 17.55 million
10:28 AM $ 0.0178
+0.03%
$ 43.14 million $ 17.54 million
10:27 AM $ 0.0178
-0.03%
$ 43.14 million $ 17.55 million
10:26 AM $ 0.0178
-0.04%
$ 43.14 million $ 17.55 million
10:25 AM $ 0.0178
+0.01%
$ 43.14 million $ 17.54 million
10:24 AM $ 0.0178
-0.01%
$ 43.09 million $ 17.54 million
10:23 AM $ 0.0178
+0.03%
$ 43.09 million $ 17.55 million
10:22 AM $ 0.0178
+0.00%
$ 43.09 million $ 17.55 million
10:21 AM $ 0.0178
+0.00%
$ 43.09 million $ 17.55 million
10:20 AM $ 0.0178
-0.02%
$ 43.09 million $ 17.56 million
10:19 AM $ 0.0178
-0.01%
$ 43.08 million $ 17.55 million
10:18 AM $ 0.0178
-0.04%
$ 43.08 million $ 17.56 million
10:17 AM $ 0.0178
-0.03%
$ 43.08 million $ 17.56 million
10:16 AM $ 0.0178
+0.22%
$ 43.08 million $ 17.55 million
10:15 AM $ 0.0178
+0.03%
$ 43.08 million $ 17.55 million
10:14 AM $ 0.0178
+0.10%
$ 43 million $ 17.55 million
10:13 AM $ 0.0178
+0.04%
$ 43 million $ 17.55 million
10:12 AM $ 0.0178
+0.15%
$ 43 million $ 17.55 million
10:11 AM $ 0.0178
+0.01%
$ 43 million $ 17.57 million
10:10 AM $ 0.0178
-0.01%
$ 43 million $ 17.57 million
10:09 AM $ 0.0178
+0.09%
$ 42.87 million $ 17.56 million
10:08 AM $ 0.0177
+0.00%
$ 42.87 million $ 17.56 million
10:07 AM $ 0.0177
+0.05%
$ 42.87 million $ 17.56 million
10:06 AM $ 0.0177
+0.00%
$ 42.87 million $ 17.56 million
10:05 AM $ 0.0177
+0.14%
$ 42.87 million $ 17.56 million
10:04 AM $ 0.0177
+0.07%
$ 42.76 million $ 17.56 million
10:03 AM $ 0.0177
+0.03%
$ 42.76 million $ 17.56 million
10:02 AM $ 0.0177
+0.09%
$ 42.76 million $ 17.56 million
10:01 AM $ 0.0177
+0.10%
$ 42.76 million $ 17.59 million
10:00 AM $ 0.0177
-0.05%
$ 42.76 million $ 17.59 million
9:59 AM $ 0.0177
-0.06%
$ 42.67 million $ 17.59 million
9:58 AM $ 0.0177
-0.06%
$ 42.67 million $ 17.6 million
9:57 AM $ 0.0177
+0.03%
$ 42.67 million $ 17.6 million
9:56 AM $ 0.0177
-0.11%
$ 42.67 million $ 17.6 million
9:55 AM $ 0.0177
+0.14%
$ 42.67 million $ 17.59 million
9:54 AM $ 0.0177
+0.05%
$ 42.69 million $ 17.59 million
9:53 AM $ 0.0177
+0.00%
$ 42.69 million $ 17.59 million
9:52 AM $ 0.0177
+0.04%
$ 42.69 million $ 17.6 million
9:51 AM $ 0.0177
+0.06%
$ 42.69 million $ 17.6 million
9:50 AM $ 0.0176
-0.03%
$ 42.69 million $ 17.59 million
9:49 AM $ 0.0176
-0.03%
$ 42.62 million $ 17.59 million
9:48 AM $ 0.0177
-0.10%
$ 42.62 million $ 17.6 million
9:47 AM $ 0.0177
-0.06%
$ 42.62 million $ 17.61 million
9:46 AM $ 0.0177
+0.03%
$ 42.62 million $ 17.61 million
9:45 AM $ 0.0177
-0.07%
$ 42.62 million $ 17.62 million
9:44 AM $ 0.0177
-0.01%
$ 42.71 million $ 17.62 million
9:43 AM $ 0.0177
+0.00%
$ 42.71 million $ 17.63 million
9:42 AM $ 0.0177
-0.05%
$ 42.71 million $ 17.63 million
9:41 AM $ 0.0177
-0.08%
$ 42.71 million $ 17.63 million