Fabric Protocol Historical Data

ROBO Page 23
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.0202
+0.11%
$ 201.01 million $ 24.43 million
2:39 PM $ 0.0202
-0.06%
$ 202.28 million $ 24.44 million
2:38 PM $ 0.0202
-0.22%
$ 202.28 million $ 24.43 million
2:37 PM $ 0.0203
+0.01%
$ 202.28 million $ 24.43 million
2:36 PM $ 0.0203
+0.06%
$ 202.28 million $ 24.42 million
2:35 PM $ 0.0203
+0.12%
$ 202.28 million $ 24.42 million
2:34 PM $ 0.0202
+0.47%
$ 202.31 million $ 24.41 million
2:33 PM $ 0.0201
+0.37%
$ 202.31 million $ 24.4 million
2:32 PM $ 0.0201
-0.16%
$ 202.31 million $ 24.45 million
2:31 PM $ 0.0201
-0.18%
$ 202.31 million $ 24.46 million
2:30 PM $ 0.0201
+0.48%
$ 202.31 million $ 24.46 million
2:29 PM $ 0.02
-0.08%
$ 200.38 million $ 24.46 million
2:28 PM $ 0.0201
-0.11%
$ 200.38 million $ 24.46 million
2:27 PM $ 0.0201
-0.18%
$ 200.38 million $ 24.46 million
2:26 PM $ 0.0201
-0.11%
$ 200.38 million $ 24.46 million
2:25 PM $ 0.0201
-0.08%
$ 200.38 million $ 24.46 million
2:24 PM $ 0.0202
-0.55%
$ 201.57 million $ 24.45 million
2:23 PM $ 0.0203
+0.02%
$ 201.57 million $ 24.46 million
2:22 PM $ 0.0203
-0.09%
$ 201.57 million $ 24.46 million
2:21 PM $ 0.0203
-0.21%
$ 201.57 million $ 24.45 million
2:20 PM $ 0.0203
+0.05%
$ 201.57 million $ 24.44 million
2:19 PM $ 0.0203
+0.54%
$ 203.25 million $ 24.42 million
2:18 PM $ 0.0202
+0.00%
$ 203.25 million $ 24.41 million
2:17 PM $ 0.0202
+0.46%
$ 203.25 million $ 24.39 million
2:16 PM $ 0.0201
+0.30%
$ 203.25 million $ 24.37 million
2:15 PM $ 0.0201
+0.33%
$ 203.25 million $ 24.37 million
2:14 PM $ 0.02
-0.08%
$ 199.91 million $ 24.36 million
2:13 PM $ 0.02
+0.23%
$ 199.91 million $ 24.36 million
2:12 PM $ 0.02
-0.14%
$ 199.91 million $ 24.36 million
2:11 PM $ 0.02
-0.35%
$ 199.91 million $ 24.35 million
2:10 PM $ 0.02
+0.18%
$ 199.91 million $ 24.33 million
2:09 PM $ 0.02
+0.61%
$ 200.17 million $ 24.33 million
2:08 PM $ 0.0199
+0.93%
$ 200.17 million $ 24.29 million
2:07 PM $ 0.0197
+0.45%
$ 200.17 million $ 24.29 million
2:06 PM $ 0.0196
+0.10%
$ 200.17 million $ 24.27 million
2:05 PM $ 0.0196
+0.26%
$ 200.17 million $ 24.27 million
2:04 PM $ 0.0196
-0.23%
$ 195.55 million $ 24.26 million
2:03 PM $ 0.0196
-0.06%
$ 195.55 million $ 24.26 million
2:02 PM $ 0.0196
+0.20%
$ 195.55 million $ 24.23 million
2:01 PM $ 0.0196
+0.11%
$ 195.55 million $ 24.2 million
2:00 PM $ 0.0195
+0.00%
$ 195.55 million $ 24.18 million
1:59 PM $ 0.0196
-0.76%
$ 195.52 million $ 24.15 million
1:58 PM $ 0.0197
-0.31%
$ 195.52 million $ 24.05 million
1:57 PM $ 0.0198
-0.43%
$ 195.52 million $ 24.02 million
1:56 PM $ 0.0199
-0.31%
$ 195.52 million $ 24.03 million
1:55 PM $ 0.0199
-0.03%
$ 195.52 million $ 24.04 million
1:54 PM $ 0.0199
-0.08%
$ 199.31 million $ 24.03 million
1:53 PM $ 0.0199
-0.26%
$ 199.31 million $ 24.01 million
1:52 PM $ 0.02
-0.20%
$ 199.31 million $ 24.04 million
1:51 PM $ 0.02
+0.02%
$ 199.31 million $ 24.04 million