Fabric Protocol Historical Data

ROBO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.019
-0.07%
$ 46 million $ 12.56 million
Apr 19, 10 AM $ 0.0191
-0.61%
$ 46.03 million $ 12.9 million
Apr 19, 9 AM $ 0.0192
-0.21%
$ 46.31 million $ 13.49 million
Apr 19, 8 AM $ 0.0192
+0.36%
$ 46.41 million $ 14.25 million
Apr 19, 7 AM $ 0.0191
-0.75%
$ 46.24 million $ 15.55 million
Apr 19, 6 AM $ 0.0193
+0.03%
$ 46.6 million $ 16.39 million
Apr 19, 5 AM $ 0.0193
+0.63%
$ 46.59 million $ 16.89 million
Apr 19, 4 AM $ 0.0192
-0.07%
$ 46.3 million $ 17.56 million
Apr 19, 3 AM $ 0.0192
+0.62%
$ 46.33 million $ 18.59 million
Apr 19, 2 AM $ 0.0191
+0.12%
$ 46.05 million $ 21.46 million
Apr 19, 1 AM $ 0.019
-1.49%
$ 45.99 million $ 23.7 million
Apr 19, 12 AM $ 0.0193
-1.73%
$ 46.69 million $ 25.82 million
Apr 18, 11 PM $ 0.0197
+0.02%
$ 47.52 million $ 26.83 million
Apr 18, 10 PM $ 0.0197
-1.09%
$ 47.51 million $ 27.68 million
Apr 18, 9 PM $ 0.0199
-1.07%
$ 48.04 million $ 28.66 million
Apr 18, 8 PM $ 0.0201
+0.96%
$ 48.56 million $ 28.76 million
Apr 18, 7 PM $ 0.0199
-2.52%
$ 48.09 million $ 29.09 million
Apr 18, 6 PM $ 0.0204
-0.97%
$ 49.34 million $ 29.17 million
Apr 18, 5 PM $ 0.0206
-1.62%
$ 49.82 million $ 30.15 million
Apr 18, 4 PM $ 0.021
-1.66%
$ 50.64 million $ 33.46 million
Apr 18, 3 PM $ 0.0213
+0.55%
$ 51.5 million $ 36.79 million
Apr 18, 2 PM $ 0.0212
+0.79%
$ 51.22 million $ 40.7 million
Apr 18, 1 PM $ 0.021
-0.86%
$ 50.81 million $ 42.02 million
Apr 18, 12 PM $ 0.0212
+0.29%
$ 51.25 million $ 41.73 million
Apr 18, 11 AM $ 0.0212
-0.07%
$ 51.11 million $ 41.56 million
Apr 18, 10 AM $ 0.0212
-1.65%
$ 51.15 million $ 42.21 million
Apr 18, 9 AM $ 0.0215
-1.55%
$ 52.01 million $ 41.83 million
Apr 18, 8 AM $ 0.0219
-3.39%
$ 52.82 million $ 41.3 million
Apr 18, 7 AM $ 0.0226
-1.04%
$ 54.67 million $ 40.11 million
Apr 18, 6 AM $ 0.0229
+1.77%
$ 55.25 million $ 39.27 million
Apr 18, 5 AM $ 0.0225
-3.02%
$ 54.29 million $ 38.58 million
Apr 18, 4 AM $ 0.0232
+0.83%
$ 55.98 million $ 37.87 million
Apr 18, 3 AM $ 0.023
-5.34%
$ 55.52 million $ 36.83 million
Apr 18, 2 AM $ 0.0243
-0.22%
$ 58.65 million $ 33.83 million
Apr 18, 1 AM $ 0.0243
+1.70%
$ 58.77 million $ 31.45 million
Apr 18, 12 AM $ 0.0239
+5.48%
$ 57.84 million $ 29.44 million
Apr 17, 11 PM $ 0.0227
-2.85%
$ 54.84 million $ 27.85 million
Apr 17, 10 PM $ 0.0234
+3.49%
$ 56.45 million $ 27.74 million
Apr 17, 9 PM $ 0.0226
+0.09%
$ 54.55 million $ 28.14 million
Apr 17, 8 PM $ 0.0226
-0.93%
$ 54.51 million $ 29.17 million
Apr 17, 7 PM $ 0.0228
+0.71%
$ 55.03 million $ 29.52 million
Apr 17, 6 PM $ 0.0226
-0.61%
$ 54.64 million $ 29.47 million
Apr 17, 5 PM $ 0.0228
+0.42%
$ 54.96 million $ 28.84 million
Apr 17, 4 PM $ 0.0227
+3.00%
$ 54.73 million $ 25.6 million
Apr 17, 3 PM $ 0.022
+3.48%
$ 53.08 million $ 24.13 million
Apr 17, 2 PM $ 0.0212
-0.46%
$ 51.3 million $ 24.18 million
Apr 17, 1 PM $ 0.0213
+2.25%
$ 51.53 million $ 23.69 million
Apr 17, 12 PM $ 0.0209
-0.14%
$ 50.4 million $ 23.68 million
Apr 17, 11 AM $ 0.0209
+1.44%
$ 50.48 million $ 23.3 million
Apr 17, 10 AM $ 0.0206
+0.84%
$ 49.76 million $ 22.25 million