Fabric Protocol Historical Data

ROBO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.0206
+0.57%
$ 206.42 million $ 17.88 million
Jun 5, 2 AM $ 0.0205
-1.51%
$ 205.25 million $ 18.07 million
Jun 5, 1 AM $ 0.0208
+2.06%
$ 208.4 million $ 19.67 million
Jun 5, 12 AM $ 0.0204
-2.92%
$ 204.19 million $ 21.19 million
Jun 4, 11 PM $ 0.021
-0.50%
$ 210.33 million $ 21.75 million
Jun 4, 10 PM $ 0.0211
+1.80%
$ 211.39 million $ 22.06 million
Jun 4, 9 PM $ 0.0208
-1.93%
$ 207.68 million $ 22.48 million
Jun 4, 8 PM $ 0.0212
+0.28%
$ 211.76 million $ 22.83 million
Jun 4, 7 PM $ 0.0211
-0.46%
$ 211.25 million $ 22.95 million
Jun 4, 6 PM $ 0.0212
-0.63%
$ 212.22 million $ 22.69 million
Jun 4, 5 PM $ 0.0214
-0.43%
$ 213.53 million $ 22.14 million
Jun 4, 4 PM $ 0.0214
-0.74%
$ 214.45 million $ 22.2 million
Jun 4, 3 PM $ 0.0216
+5.32%
$ 215.86 million $ 21.6 million
Jun 4, 2 PM $ 0.0205
+2.19%
$ 204.97 million $ 19.3 million
Jun 4, 1 PM $ 0.0201
+1.59%
$ 200.53 million $ 18.75 million
Jun 4, 12 PM $ 0.0197
+5.12%
$ 197.39 million $ 17.27 million
Jun 4, 11 AM $ 0.0188
+1.92%
$ 187.77 million $ 16.27 million
Jun 4, 10 AM $ 0.0184
+0.56%
$ 184.23 million $ 16.07 million
Jun 4, 9 AM $ 0.0183
-1.24%
$ 183.18 million $ 15.92 million
Jun 4, 8 AM $ 0.0185
+0.78%
$ 185.47 million $ 15.48 million
Jun 4, 7 AM $ 0.0184
-1.39%
$ 184.11 million $ 15.13 million
Jun 4, 6 AM $ 0.0187
+0.00%
$ 186.71 million $ 14.89 million
Jun 4, 5 AM $ 0.0187
-1.34%
$ 186.76 million $ 15.07 million
Jun 4, 4 AM $ 0.0189
-1.40%
$ 189.3 million $ 15.11 million
Jun 4, 3 AM $ 0.0192
+1.72%
$ 191.99 million $ 15 million
Jun 4, 2 AM $ 0.0189
+0.15%
$ 188.74 million $ 14.88 million
Jun 4, 1 AM $ 0.0188
-5.43%
$ 188.46 million $ 13.18 million
Jun 4, 12 AM $ 0.0199
-1.01%
$ 199.28 million $ 11.52 million
Jun 3, 11 PM $ 0.0201
-0.58%
$ 201.35 million $ 10.96 million
Jun 3, 10 PM $ 0.0203
-1.71%
$ 202.53 million $ 10.85 million
Jun 3, 9 PM $ 0.0206
+2.61%
$ 206.06 million $ 10.61 million
Jun 3, 8 PM $ 0.0201
-0.74%
$ 200.82 million $ 10.48 million
Jun 3, 7 PM $ 0.0202
-0.90%
$ 202.33 million $ 10.29 million
Jun 3, 6 PM $ 0.0204
-0.35%
$ 204.16 million $ 10.33 million
Jun 3, 5 PM $ 0.0205
+0.56%
$ 204.89 million $ 10.11 million
Jun 3, 4 PM $ 0.0204
+4.08%
$ 203.71 million $ 9.42 million
Jun 3, 3 PM $ 0.0196
+0.24%
$ 195.73 million $ 8.89 million
Jun 3, 2 PM $ 0.0195
-0.59%
$ 195.25 million $ 9.82 million
Jun 3, 1 PM $ 0.0196
+1.31%
$ 196.41 million $ 10.25 million
Jun 3, 12 PM $ 0.0194
-0.24%
$ 193.86 million $ 10.23 million
Jun 3, 11 AM $ 0.0194
-1.16%
$ 194.33 million $ 10.39 million
Jun 3, 10 AM $ 0.0197
+2.11%
$ 196.61 million $ 10.56 million
Jun 3, 9 AM $ 0.0192
+0.22%
$ 192.37 million $ 10.64 million
Jun 3, 8 AM $ 0.0192
-0.32%
$ 191.94 million $ 10.71 million
Jun 3, 7 AM $ 0.0193
+0.51%
$ 192.56 million $ 10.68 million
Jun 3, 6 AM $ 0.0192
+0.57%
$ 191.58 million $ 10.73 million
Jun 3, 5 AM $ 0.019
+1.67%
$ 190.49 million $ 10.54 million
Jun 3, 4 AM $ 0.0187
+1.81%
$ 187.36 million $ 10.34 million
Jun 3, 3 AM $ 0.0184
-1.93%
$ 184.04 million $ 10.27 million
Jun 3, 2 AM $ 0.0188
+0.62%
$ 187.66 million $ 9.98 million