Fabric Protocol Historical Data

ROBO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.0206
+0.84%
$ 49.76 million $ 22.25 million
Apr 17, 9 AM $ 0.0204
-0.41%
$ 49.35 million $ 22.1 million
Apr 17, 8 AM $ 0.0205
+1.03%
$ 49.55 million $ 22.1 million
Apr 17, 7 AM $ 0.0203
-0.62%
$ 49.05 million $ 22.04 million
Apr 17, 6 AM $ 0.0204
-0.29%
$ 49.37 million $ 22.34 million
Apr 17, 5 AM $ 0.0205
-1.06%
$ 49.51 million $ 22.63 million
Apr 17, 4 AM $ 0.0207
-0.93%
$ 50.03 million $ 22.31 million
Apr 17, 3 AM $ 0.0209
+0.93%
$ 50.5 million $ 22.12 million
Apr 17, 2 AM $ 0.0207
-0.86%
$ 50.04 million $ 22.37 million
Apr 17, 1 AM $ 0.0209
-1.18%
$ 50.47 million $ 22.31 million
Apr 17, 12 AM $ 0.0211
-1.40%
$ 51.08 million $ 21.78 million
Apr 16, 11 PM $ 0.0215
+0.99%
$ 51.81 million $ 21.28 million
Apr 16, 10 PM $ 0.0212
-1.92%
$ 51.3 million $ 20.42 million
Apr 16, 9 PM $ 0.0217
+3.04%
$ 52.31 million $ 18.83 million
Apr 16, 8 PM $ 0.021
-0.21%
$ 50.74 million $ 17.36 million
Apr 16, 7 PM $ 0.0211
+1.39%
$ 50.85 million $ 16.46 million
Apr 16, 6 PM $ 0.0208
+1.42%
$ 50.15 million $ 15.89 million
Apr 16, 5 PM $ 0.0205
+1.60%
$ 49.45 million $ 15.32 million
Apr 16, 4 PM $ 0.0202
-2.70%
$ 48.67 million $ 14.77 million
Apr 16, 3 PM $ 0.0207
+5.43%
$ 50.01 million $ 12.67 million
Apr 16, 2 PM $ 0.0196
+1.88%
$ 47.44 million $ 12.25 million
Apr 16, 1 PM $ 0.0193
+0.49%
$ 46.56 million $ 11.23 million
Apr 16, 12 PM $ 0.0192
+0.86%
$ 46.34 million $ 10.8 million
Apr 16, 11 AM $ 0.019
-0.66%
$ 45.94 million $ 10.71 million
Apr 16, 10 AM $ 0.0191
+0.48%
$ 46.25 million $ 10.69 million
Apr 16, 9 AM $ 0.0191
-0.63%
$ 46.03 million $ 10.59 million
Apr 16, 8 AM $ 0.0192
-0.69%
$ 46.32 million $ 10.36 million
Apr 16, 7 AM $ 0.0193
+0.94%
$ 46.63 million $ 10.31 million
Apr 16, 6 AM $ 0.0191
+1.44%
$ 46.19 million $ 10.24 million
Apr 16, 5 AM $ 0.0189
+0.81%
$ 45.54 million $ 9.77 million
Apr 16, 4 AM $ 0.0187
+0.03%
$ 45.17 million $ 9.89 million
Apr 16, 3 AM $ 0.0187
-0.47%
$ 45.16 million $ 9.72 million
Apr 16, 2 AM $ 0.0188
+0.90%
$ 45.37 million $ 9.27 million
Apr 16, 1 AM $ 0.0186
+0.62%
$ 44.97 million $ 9.47 million
Apr 16, 12 AM $ 0.0185
+0.93%
$ 44.69 million $ 9.41 million
Apr 15, 11 PM $ 0.0183
-0.27%
$ 44.28 million $ 9.57 million
Apr 15, 10 PM $ 0.0184
+1.15%
$ 44.4 million $ 9.57 million
Apr 15, 9 PM $ 0.0182
-0.87%
$ 43.89 million $ 9.37 million
Apr 15, 8 PM $ 0.0183
-0.06%
$ 44.27 million $ 9.35 million
Apr 15, 7 PM $ 0.0183
-0.25%
$ 44.3 million $ 9.37 million
Apr 15, 6 PM $ 0.0184
-0.17%
$ 44.41 million $ 9.15 million
Apr 15, 5 PM $ 0.0184
+0.54%
$ 44.48 million $ 9.21 million
Apr 15, 4 PM $ 0.0183
-0.40%
$ 44.24 million $ 9.26 million
Apr 15, 3 PM $ 0.0184
-1.88%
$ 44.42 million $ 9.34 million
Apr 15, 2 PM $ 0.0187
-0.21%
$ 45.27 million $ 9.59 million
Apr 15, 1 PM $ 0.0188
+0.27%
$ 45.36 million $ 10.2 million
Apr 15, 12 PM $ 0.0187
-0.39%
$ 45.24 million $ 10.58 million
Apr 15, 11 AM $ 0.0188
-0.01%
$ 45.42 million $ 10.72 million
Apr 15, 10 AM $ 0.0188
+0.30%
$ 45.43 million $ 11.11 million
Apr 15, 9 AM $ 0.0188
-0.36%
$ 45.3 million $ 11.54 million