Fabric Protocol Historical Data

ROBO Page 25
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 0.0179
-0.02%
$ 43.19 million $ 17.58 million
11:48 AM $ 0.0179
+0.00%
$ 43.19 million $ 17.57 million
11:47 AM $ 0.0179
-0.02%
$ 43.19 million $ 17.57 million
11:46 AM $ 0.0179
-0.02%
$ 43.19 million $ 17.57 million
11:45 AM $ 0.0179
+0.00%
$ 43.19 million $ 17.57 million
11:44 AM $ 0.0179
+0.05%
$ 43.22 million $ 17.57 million
11:43 AM $ 0.0179
-0.01%
$ 43.22 million $ 17.57 million
11:42 AM $ 0.0179
+0.09%
$ 43.22 million $ 17.57 million
11:41 AM $ 0.0179
+0.09%
$ 43.22 million $ 17.57 million
11:40 AM $ 0.0179
+0.02%
$ 43.22 million $ 17.57 million
11:39 AM $ 0.0179
+0.09%
$ 43.12 million $ 17.59 million
11:38 AM $ 0.0178
+0.00%
$ 43.12 million $ 17.59 million
11:37 AM $ 0.0178
+0.01%
$ 43.12 million $ 17.59 million
11:36 AM $ 0.0178
+0.08%
$ 43.12 million $ 17.59 million
11:35 AM $ 0.0178
+0.03%
$ 43.12 million $ 17.59 million
11:34 AM $ 0.0178
+0.00%
$ 43.02 million $ 17.6 million
11:33 AM $ 0.0178
-0.04%
$ 43.02 million $ 17.6 million
11:32 AM $ 0.0178
+0.07%
$ 43.02 million $ 17.6 million
11:31 AM $ 0.0178
-0.03%
$ 43.02 million $ 17.61 million
11:30 AM $ 0.0178
-0.03%
$ 43.02 million $ 17.62 million
11:29 AM $ 0.0178
-0.01%
$ 43.03 million $ 17.62 million
11:28 AM $ 0.0178
+0.01%
$ 43.03 million $ 17.62 million
11:27 AM $ 0.0178
-0.05%
$ 43.03 million $ 17.6 million
11:26 AM $ 0.0178
-0.02%
$ 43.03 million $ 17.61 million
11:25 AM $ 0.0178
-0.02%
$ 43.03 million $ 17.61 million
11:24 AM $ 0.0178
+0.00%
$ 43.06 million $ 17.62 million
11:23 AM $ 0.0178
+0.00%
$ 43.06 million $ 17.62 million
11:22 AM $ 0.0178
+0.03%
$ 43.06 million $ 17.62 million
11:21 AM $ 0.0178
-0.02%
$ 43.06 million $ 17.62 million
11:20 AM $ 0.0178
-0.13%
$ 43.06 million $ 17.63 million
11:19 AM $ 0.0178
-0.09%
$ 43.1 million $ 17.63 million
11:18 AM $ 0.0179
-0.20%
$ 43.1 million $ 17.63 million
11:17 AM $ 0.0179
+0.03%
$ 43.1 million $ 17.63 million
11:16 AM $ 0.0179
-0.08%
$ 43.1 million $ 17.63 million
11:15 AM $ 0.0179
-0.02%
$ 43.1 million $ 17.63 million
11:14 AM $ 0.0179
-0.07%
$ 43.27 million $ 17.63 million
11:13 AM $ 0.0179
+0.06%
$ 43.27 million $ 17.64 million
11:12 AM $ 0.0179
-0.01%
$ 43.27 million $ 17.64 million
11:11 AM $ 0.0179
-0.07%
$ 43.27 million $ 17.64 million
11:10 AM $ 0.0179
-0.01%
$ 43.27 million $ 17.64 million
11:09 AM $ 0.0179
-0.04%
$ 43.31 million $ 17.64 million
11:08 AM $ 0.0179
+0.03%
$ 43.31 million $ 17.65 million
11:07 AM $ 0.0179
+0.02%
$ 43.31 million $ 17.65 million
11:06 AM $ 0.0179
-0.01%
$ 43.31 million $ 17.65 million
11:05 AM $ 0.0179
+0.03%
$ 43.31 million $ 17.66 million
11:04 AM $ 0.0179
+0.05%
$ 43.3 million $ 17.66 million
11:03 AM $ 0.0179
+0.00%
$ 43.3 million $ 17.69 million
11:02 AM $ 0.0179
+0.09%
$ 43.3 million $ 17.73 million
11:01 AM $ 0.0179
-0.08%
$ 43.3 million $ 17.72 million
11:00 AM $ 0.0179
+0.05%
$ 43.3 million $ 17.72 million