Fabric Protocol Historical Data

ROBO Page 25
Date Close Price change Market cap Trading volume
5:34 AM $ 0.0121
-0.05%
$ 120.92 million $ 5.26 million
5:33 AM $ 0.0121
+0.12%
$ 120.92 million $ 5.26 million
5:32 AM $ 0.0121
+0.01%
$ 120.92 million $ 5.26 million
5:31 AM $ 0.0121
-0.32%
$ 120.92 million $ 5.26 million
5:30 AM $ 0.0121
+0.33%
$ 120.92 million $ 5.26 million
5:29 AM $ 0.0121
+0.03%
$ 120.81 million $ 5.26 million
5:28 AM $ 0.0121
-0.15%
$ 120.81 million $ 5.26 million
5:27 AM $ 0.0121
+0.16%
$ 120.81 million $ 5.26 million
5:26 AM $ 0.0121
+0.00%
$ 120.81 million $ 5.26 million
5:25 AM $ 0.0121
+0.41%
$ 120.81 million $ 5.26 million
5:24 AM $ 0.012
-0.57%
$ 120.27 million $ 5.26 million
5:23 AM $ 0.0121
-0.01%
$ 120.27 million $ 5.26 million
5:22 AM $ 0.0121
-0.88%
$ 120.27 million $ 5.26 million
5:21 AM $ 0.0122
+0.01%
$ 120.27 million $ 5.26 million
5:20 AM $ 0.0122
+0.81%
$ 120.27 million $ 5.26 million
5:19 AM $ 0.0121
-0.01%
$ 121.05 million $ 5.26 million
5:18 AM $ 0.0121
-0.02%
$ 121.05 million $ 5.26 million
5:17 AM $ 0.0121
+0.15%
$ 121.05 million $ 5.26 million
5:16 AM $ 0.0121
-0.07%
$ 121.05 million $ 5.27 million
5:15 AM $ 0.0121
+0.10%
$ 121.05 million $ 5.27 million
5:14 AM $ 0.0121
+0.01%
$ 120.86 million $ 5.27 million
5:13 AM $ 0.0121
+0.02%
$ 120.86 million $ 5.27 million
5:12 AM $ 0.0121
-0.16%
$ 120.86 million $ 5.27 million
5:11 AM $ 0.0121
-0.10%
$ 120.86 million $ 5.27 million
5:10 AM $ 0.0121
-0.43%
$ 120.86 million $ 5.26 million
5:09 AM $ 0.0122
+0.18%
$ 121.67 million $ 5.26 million
5:08 AM $ 0.0121
+0.01%
$ 121.67 million $ 5.26 million
5:07 AM $ 0.0121
+0.00%
$ 121.67 million $ 5.26 million
5:06 AM $ 0.0121
-0.01%
$ 121.67 million $ 5.25 million
5:05 AM $ 0.0121
-0.01%
$ 121.67 million $ 5.25 million
5:04 AM $ 0.0121
+0.14%
$ 121.46 million $ 5.25 million
5:03 AM $ 0.0122
+0.32%
$ 121.46 million $ 5.25 million
5:02 AM $ 0.0121
-0.35%
$ 121.46 million $ 5.24 million
5:01 AM $ 0.0122
+0.41%
$ 121.46 million $ 5.18 million
5:00 AM $ 0.0121
-0.40%
$ 121.46 million $ 5.18 million
4:59 AM $ 0.0122
-0.30%
$ 121.65 million $ 5.18 million
4:58 AM $ 0.0122
-0.03%
$ 121.65 million $ 5.18 million
4:57 AM $ 0.0122
+0.07%
$ 121.65 million $ 5.22 million
4:56 AM $ 0.0122
+0.13%
$ 121.65 million $ 5.25 million
4:55 AM $ 0.0122
-0.02%
$ 121.65 million $ 5.25 million
4:54 AM $ 0.0122
-0.17%
$ 121.85 million $ 5.26 million
4:53 AM $ 0.0122
+0.00%
$ 121.85 million $ 5.26 million
4:52 AM $ 0.0122
-0.02%
$ 121.85 million $ 5.26 million
4:51 AM $ 0.0122
-0.02%
$ 121.85 million $ 5.26 million
4:50 AM $ 0.0122
-0.05%
$ 121.85 million $ 5.26 million
4:49 AM $ 0.0122
-0.04%
$ 122.17 million $ 5.26 million
4:48 AM $ 0.0122
+0.00%
$ 122.17 million $ 5.26 million
4:47 AM $ 0.0122
-0.13%
$ 122.17 million $ 5.26 million
4:46 AM $ 0.0122
-0.05%
$ 122.17 million $ 5.26 million
4:45 AM $ 0.0122
-0.01%
$ 122.17 million $ 5.26 million