Fabric Protocol Historical Data

ROBO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.0188
-0.36%
$ 45.3 million $ 11.54 million
Apr 15, 8 AM $ 0.0188
+0.99%
$ 45.46 million $ 12.09 million
Apr 15, 7 AM $ 0.0186
-0.40%
$ 45 million $ 12.31 million
Apr 15, 6 AM $ 0.0187
+0.13%
$ 45.17 million $ 12.48 million
Apr 15, 5 AM $ 0.0187
-1.76%
$ 45.11 million $ 12.79 million
Apr 15, 4 AM $ 0.019
+1.04%
$ 45.92 million $ 13.59 million
Apr 15, 3 AM $ 0.0188
+0.03%
$ 45.44 million $ 14.11 million
Apr 15, 2 AM $ 0.0188
-1.96%
$ 45.43 million $ 14.33 million
Apr 15, 1 AM $ 0.0192
-0.80%
$ 46.34 million $ 14.15 million
Apr 15, 12 AM $ 0.0193
-0.03%
$ 46.71 million $ 14.9 million
Apr 14, 11 PM $ 0.0193
+0.20%
$ 46.73 million $ 15.19 million
Apr 14, 10 PM $ 0.0193
-0.77%
$ 46.63 million $ 15.35 million
Apr 14, 9 PM $ 0.0195
+0.27%
$ 46.99 million $ 15.86 million
Apr 14, 8 PM $ 0.0194
-0.56%
$ 46.87 million $ 16.54 million
Apr 14, 7 PM $ 0.0195
+1.15%
$ 47.15 million $ 16.92 million
Apr 14, 6 PM $ 0.0193
-0.89%
$ 46.61 million $ 17.38 million
Apr 14, 5 PM $ 0.0195
+0.53%
$ 47.03 million $ 18.07 million
Apr 14, 4 PM $ 0.0194
-2.26%
$ 46.76 million $ 18.89 million
Apr 14, 3 PM $ 0.0198
-0.85%
$ 47.85 million $ 19.29 million
Apr 14, 2 PM $ 0.02
-1.18%
$ 48.26 million $ 20.82 million
Apr 14, 1 PM $ 0.0202
+2.60%
$ 48.84 million $ 22.72 million
Apr 14, 12 PM $ 0.0197
+1.05%
$ 47.59 million $ 24.08 million
Apr 14, 11 AM $ 0.0195
-2.35%
$ 47.09 million $ 24.75 million
Apr 14, 10 AM $ 0.02
+1.15%
$ 48.22 million $ 25.34 million
Apr 14, 9 AM $ 0.0197
+1.76%
$ 47.67 million $ 26.04 million
Apr 14, 8 AM $ 0.0194
+0.81%
$ 46.85 million $ 28.85 million
Apr 14, 7 AM $ 0.0192
-0.64%
$ 46.47 million $ 31.62 million
Apr 14, 6 AM $ 0.0194
-0.60%
$ 46.79 million $ 35.78 million
Apr 14, 5 AM $ 0.0195
-1.96%
$ 47.06 million $ 39.07 million
Apr 14, 4 AM $ 0.0199
-1.50%
$ 48 million $ 39.33 million
Apr 14, 3 AM $ 0.0202
-0.53%
$ 48.73 million $ 39.52 million
Apr 14, 2 AM $ 0.0203
+0.30%
$ 48.99 million $ 40.07 million
Apr 14, 1 AM $ 0.0202
-3.65%
$ 48.85 million $ 39.96 million
Apr 14, 12 AM $ 0.021
-0.41%
$ 50.7 million $ 39.52 million
Apr 13, 11 PM $ 0.0211
-0.03%
$ 50.91 million $ 39.23 million
Apr 13, 10 PM $ 0.0211
-1.07%
$ 50.92 million $ 39.5 million
Apr 13, 9 PM $ 0.0213
+2.18%
$ 51.48 million $ 39.75 million
Apr 13, 8 PM $ 0.0209
-0.55%
$ 50.38 million $ 39.42 million
Apr 13, 7 PM $ 0.021
+0.13%
$ 50.66 million $ 41.21 million
Apr 13, 6 PM $ 0.0209
-1.13%
$ 50.6 million $ 41.69 million
Apr 13, 5 PM $ 0.0212
+0.65%
$ 51.18 million $ 41.68 million
Apr 13, 4 PM $ 0.021
+2.18%
$ 50.83 million $ 41.54 million
Apr 13, 3 PM $ 0.0206
-0.03%
$ 49.74 million $ 41.2 million
Apr 13, 2 PM $ 0.0206
-0.85%
$ 49.77 million $ 42.27 million
Apr 13, 1 PM $ 0.0208
+2.50%
$ 50.2 million $ 39.79 million
Apr 13, 12 PM $ 0.0203
+1.76%
$ 48.98 million $ 37.95 million
Apr 13, 11 AM $ 0.0199
-0.87%
$ 48.14 million $ 36.97 million
Apr 13, 10 AM $ 0.0201
+1.76%
$ 48.58 million $ 36.04 million
Apr 13, 9 AM $ 0.0198
-2.60%
$ 47.74 million $ 34.83 million
Apr 13, 8 AM $ 0.0203
-3.19%
$ 49.01 million $ 31.48 million