Fabric Protocol Historical Data

ROBO Page 26
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.0197
-0.24%
$ 196.15 million $ 23.32 million
3:27 PM $ 0.0197
-0.25%
$ 196.15 million $ 23.32 million
3:26 PM $ 0.0198
-0.18%
$ 196.15 million $ 23.34 million
3:25 PM $ 0.0198
+0.12%
$ 196.15 million $ 23.33 million
3:24 PM $ 0.0198
+0.00%
$ 197.75 million $ 23.35 million
3:23 PM $ 0.0198
+0.20%
$ 197.75 million $ 23.36 million
3:22 PM $ 0.0197
-0.06%
$ 197.75 million $ 23.39 million
3:21 PM $ 0.0197
+0.02%
$ 197.75 million $ 23.39 million
3:20 PM $ 0.0197
-0.17%
$ 197.75 million $ 23.4 million
3:19 PM $ 0.0198
+0.00%
$ 197.8 million $ 23.42 million
3:18 PM $ 0.0198
+0.46%
$ 197.8 million $ 23.43 million
3:17 PM $ 0.0197
+0.13%
$ 197.8 million $ 23.43 million
3:16 PM $ 0.0197
+0.10%
$ 197.8 million $ 23.44 million
3:15 PM $ 0.0196
-0.20%
$ 197.8 million $ 23.47 million
3:14 PM $ 0.0197
-0.13%
$ 196.76 million $ 23.5 million
3:13 PM $ 0.0197
+0.07%
$ 196.76 million $ 23.53 million
3:12 PM $ 0.0197
-0.49%
$ 196.76 million $ 23.57 million
3:11 PM $ 0.0198
-0.15%
$ 196.76 million $ 23.59 million
3:10 PM $ 0.0198
-0.30%
$ 196.76 million $ 23.64 million
3:09 PM $ 0.0199
+0.08%
$ 198.73 million $ 23.68 million
3:08 PM $ 0.0199
-0.08%
$ 198.73 million $ 23.75 million
3:07 PM $ 0.0199
+0.07%
$ 198.73 million $ 23.79 million
3:06 PM $ 0.0199
-0.02%
$ 198.73 million $ 23.8 million
3:05 PM $ 0.0199
+0.05%
$ 198.73 million $ 23.84 million
3:04 PM $ 0.0199
-0.18%
$ 198.58 million $ 23.84 million
3:03 PM $ 0.0199
+0.28%
$ 198.58 million $ 23.84 million
3:02 PM $ 0.0198
-0.25%
$ 198.58 million $ 23.85 million
3:01 PM $ 0.0199
-0.15%
$ 198.58 million $ 23.84 million
3:00 PM $ 0.0199
-0.02%
$ 198.58 million $ 23.85 million
2:59 PM $ 0.0199
-0.04%
$ 199.33 million $ 24.16 million
2:58 PM $ 0.0199
-0.29%
$ 199.33 million $ 24.19 million
2:57 PM $ 0.02
+0.21%
$ 199.33 million $ 24.21 million
2:56 PM $ 0.02
+0.05%
$ 199.33 million $ 24.26 million
2:55 PM $ 0.0199
+0.09%
$ 199.33 million $ 24.27 million
2:54 PM $ 0.0199
-0.16%
$ 199.3 million $ 24.27 million
2:53 PM $ 0.02
-0.07%
$ 199.3 million $ 24.26 million
2:52 PM $ 0.02
-0.21%
$ 199.3 million $ 24.26 million
2:51 PM $ 0.02
-0.03%
$ 199.3 million $ 24.28 million
2:50 PM $ 0.02
-0.24%
$ 199.3 million $ 24.32 million
2:49 PM $ 0.0201
-0.10%
$ 200.63 million $ 24.36 million
2:48 PM $ 0.0201
-0.14%
$ 200.63 million $ 24.42 million
2:47 PM $ 0.0201
-0.20%
$ 200.63 million $ 24.43 million
2:46 PM $ 0.0201
-0.17%
$ 200.63 million $ 24.45 million
2:45 PM $ 0.0202
+0.37%
$ 200.63 million $ 24.45 million
2:44 PM $ 0.0201
-0.02%
$ 201.01 million $ 24.44 million
2:43 PM $ 0.0201
-0.22%
$ 201.01 million $ 24.44 million
2:42 PM $ 0.0201
-0.34%
$ 201.01 million $ 24.44 million
2:41 PM $ 0.0202
-0.19%
$ 201.01 million $ 24.44 million
2:40 PM $ 0.0202
+0.11%
$ 201.01 million $ 24.43 million
2:39 PM $ 0.0202
-0.06%
$ 202.28 million $ 24.44 million