Fabric Protocol Historical Data

ROBO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.0203
-3.19%
$ 49.01 million $ 31.48 million
Apr 13, 7 AM $ 0.021
+1.84%
$ 50.63 million $ 27.84 million
Apr 13, 6 AM $ 0.0206
+4.20%
$ 49.72 million $ 22.89 million
Apr 13, 5 AM $ 0.0198
+2.07%
$ 47.71 million $ 19.21 million
Apr 13, 4 AM $ 0.0194
+0.65%
$ 46.75 million $ 18.13 million
Apr 13, 3 AM $ 0.0192
-0.09%
$ 46.45 million $ 17.45 million
Apr 13, 2 AM $ 0.0193
+0.09%
$ 46.5 million $ 16.67 million
Apr 13, 1 AM $ 0.0192
+0.96%
$ 46.45 million $ 16.68 million
Apr 13, 12 AM $ 0.0191
+1.97%
$ 46.01 million $ 17.01 million
Apr 12, 11 PM $ 0.0187
-0.26%
$ 45.12 million $ 17.06 million
Apr 12, 10 PM $ 0.0187
-2.01%
$ 45.23 million $ 16.87 million
Apr 12, 9 PM $ 0.0191
-0.53%
$ 46.15 million $ 16.4 million
Apr 12, 8 PM $ 0.0192
-0.64%
$ 46.4 million $ 15.97 million
Apr 12, 7 PM $ 0.0193
+1.96%
$ 46.7 million $ 14.36 million
Apr 12, 6 PM $ 0.019
+2.26%
$ 45.8 million $ 14.5 million
Apr 12, 5 PM $ 0.0185
-0.12%
$ 44.78 million $ 15.27 million
Apr 12, 4 PM $ 0.0186
+2.55%
$ 44.84 million $ 15.06 million
Apr 12, 3 PM $ 0.0181
+1.62%
$ 43.75 million $ 15.33 million
Apr 12, 2 PM $ 0.0178
+0.27%
$ 43.05 million $ 16.92 million
Apr 12, 1 PM $ 0.0178
-1.01%
$ 42.94 million $ 17.56 million
Apr 12, 12 PM $ 0.018
-0.09%
$ 43.38 million $ 17.42 million
Apr 12, 11 AM $ 0.018
+0.37%
$ 43.42 million $ 17.54 million
Apr 12, 10 AM $ 0.0179
+1.37%
$ 43.26 million $ 17.72 million
Apr 12, 9 AM $ 0.0177
-0.53%
$ 42.67 million $ 17.59 million
Apr 12, 8 AM $ 0.0178
+0.83%
$ 42.9 million $ 17.84 million
Apr 12, 7 AM $ 0.0176
+0.29%
$ 42.55 million $ 18.63 million
Apr 12, 6 AM $ 0.0176
-1.37%
$ 42.43 million $ 18.99 million
Apr 12, 5 AM $ 0.0178
+0.14%
$ 43.02 million $ 19.22 million
Apr 12, 4 AM $ 0.0178
+0.94%
$ 42.96 million $ 19.65 million
Apr 12, 3 AM $ 0.0176
-1.12%
$ 42.56 million $ 21.18 million
Apr 12, 2 AM $ 0.0178
-0.46%
$ 43.04 million $ 21.44 million
Apr 12, 1 AM $ 0.0179
-3.28%
$ 43.24 million $ 21.11 million
Apr 12, 12 AM $ 0.0185
+0.74%
$ 44.71 million $ 20.44 million
Apr 11, 11 PM $ 0.0184
-0.11%
$ 44.38 million $ 20 million
Apr 11, 10 PM $ 0.0184
-0.37%
$ 44.43 million $ 19.57 million
Apr 11, 9 PM $ 0.0185
-0.30%
$ 44.59 million $ 19.22 million
Apr 11, 8 PM $ 0.0185
-1.76%
$ 44.73 million $ 19.12 million
Apr 11, 7 PM $ 0.0189
-1.25%
$ 45.53 million $ 18.53 million
Apr 11, 6 PM $ 0.0191
+1.14%
$ 46.11 million $ 17.58 million
Apr 11, 5 PM $ 0.0189
+2.93%
$ 45.61 million $ 15.86 million
Apr 11, 4 PM $ 0.0183
+0.48%
$ 44.31 million $ 15.04 million
Apr 11, 3 PM $ 0.0183
+0.96%
$ 44.09 million $ 14.23 million
Apr 11, 2 PM $ 0.0181
+1.43%
$ 43.67 million $ 13.75 million
Apr 11, 1 PM $ 0.0178
+1.61%
$ 43.05 million $ 13.07 million
Apr 11, 12 PM $ 0.0175
-1.24%
$ 42.37 million $ 12.93 million
Apr 11, 11 AM $ 0.0178
+1.37%
$ 42.9 million $ 13.17 million
Apr 11, 10 AM $ 0.0175
-0.25%
$ 42.33 million $ 13.05 million
Apr 11, 9 AM $ 0.0176
+0.79%
$ 42.43 million $ 12.86 million
Apr 11, 8 AM $ 0.0174
-2.72%
$ 42.1 million $ 12.41 million
Apr 11, 7 AM $ 0.0179
+1.02%
$ 43.29 million $ 11.59 million