Fabric Protocol Historical Data

ROBO Page 27
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.0179
+0.02%
$ 43.3 million $ 17.54 million
1:20 PM $ 0.0179
-0.17%
$ 43.3 million $ 17.54 million
1:19 PM $ 0.018
-0.04%
$ 43.38 million $ 17.54 million
1:18 PM $ 0.018
+0.05%
$ 43.38 million $ 17.54 million
1:17 PM $ 0.018
-0.05%
$ 43.38 million $ 17.53 million
1:16 PM $ 0.018
-0.25%
$ 43.38 million $ 17.53 million
1:15 PM $ 0.018
+0.03%
$ 43.38 million $ 17.53 million
1:14 PM $ 0.018
-0.13%
$ 43.5 million $ 17.52 million
1:13 PM $ 0.018
-0.01%
$ 43.5 million $ 17.5 million
1:12 PM $ 0.018
-0.02%
$ 43.5 million $ 17.49 million
1:11 PM $ 0.018
-0.01%
$ 43.5 million $ 17.49 million
1:10 PM $ 0.018
-0.06%
$ 43.5 million $ 17.49 million
1:09 PM $ 0.0181
+0.30%
$ 43.6 million $ 17.49 million
1:08 PM $ 0.018
-0.04%
$ 43.6 million $ 17.46 million
1:07 PM $ 0.018
+0.08%
$ 43.6 million $ 17.45 million
1:06 PM $ 0.018
-0.17%
$ 43.6 million $ 17.45 million
1:05 PM $ 0.018
+0.00%
$ 43.6 million $ 17.44 million
1:04 PM $ 0.018
+0.26%
$ 43.5 million $ 17.44 million
1:03 PM $ 0.018
+0.07%
$ 43.5 million $ 17.44 million
1:02 PM $ 0.0179
-0.08%
$ 43.5 million $ 17.44 million
1:01 PM $ 0.018
-0.04%
$ 43.5 million $ 17.45 million
1:00 PM $ 0.018
+0.07%
$ 43.5 million $ 17.42 million
12:59 PM $ 0.018
+0.02%
$ 43.38 million $ 17.42 million
12:58 PM $ 0.018
-0.03%
$ 43.38 million $ 17.42 million
12:57 PM $ 0.018
-0.05%
$ 43.38 million $ 17.42 million
12:56 PM $ 0.018
+0.16%
$ 43.38 million $ 17.42 million
12:55 PM $ 0.0179
+0.03%
$ 43.38 million $ 17.42 million
12:54 PM $ 0.0179
+0.03%
$ 43.32 million $ 17.42 million
12:53 PM $ 0.0179
+0.11%
$ 43.32 million $ 17.42 million
12:52 PM $ 0.0179
-0.09%
$ 43.32 million $ 17.41 million
12:51 PM $ 0.0179
+0.03%
$ 43.32 million $ 17.41 million
12:50 PM $ 0.0179
+0.00%
$ 43.32 million $ 17.41 million
12:49 PM $ 0.0179
-0.13%
$ 43.29 million $ 17.41 million
12:48 PM $ 0.0179
-0.12%
$ 43.29 million $ 17.4 million
12:47 PM $ 0.018
-0.04%
$ 43.29 million $ 17.4 million
12:46 PM $ 0.018
-0.04%
$ 43.29 million $ 17.4 million
12:45 PM $ 0.018
+0.05%
$ 43.29 million $ 17.4 million
12:44 PM $ 0.018
+0.07%
$ 43.41 million $ 17.39 million
12:43 PM $ 0.018
+0.17%
$ 43.41 million $ 17.39 million
12:42 PM $ 0.0179
+0.04%
$ 43.41 million $ 17.39 million
12:41 PM $ 0.0179
+0.01%
$ 43.41 million $ 17.38 million
12:40 PM $ 0.0179
+0.03%
$ 43.41 million $ 17.38 million
12:39 PM $ 0.0179
+0.11%
$ 43.28 million $ 17.38 million
12:38 PM $ 0.0179
+0.05%
$ 43.28 million $ 17.39 million
12:37 PM $ 0.0179
+0.07%
$ 43.28 million $ 17.39 million
12:36 PM $ 0.0179
+0.14%
$ 43.28 million $ 17.39 million
12:35 PM $ 0.0179
+0.03%
$ 43.28 million $ 17.39 million
12:34 PM $ 0.0178
+0.09%
$ 43.1 million $ 17.4 million
12:33 PM $ 0.0178
-0.04%
$ 43.1 million $ 17.41 million
12:32 PM $ 0.0178
-0.03%
$ 43.1 million $ 17.41 million