Fabric Protocol Historical Data

ROBO Page 27
Date Close Price change Market cap Trading volume
6:23 AM $ 0.0121
-0.06%
$ 120.99 million $ 5.17 million
6:22 AM $ 0.0121
-0.03%
$ 120.99 million $ 5.17 million
6:21 AM $ 0.0121
-0.01%
$ 120.99 million $ 5.18 million
6:20 AM $ 0.0121
+0.00%
$ 120.99 million $ 5.19 million
6:19 AM $ 0.0121
+0.16%
$ 121.12 million $ 5.2 million
6:18 AM $ 0.0121
+0.09%
$ 121.12 million $ 5.2 million
6:17 AM $ 0.0121
+0.10%
$ 121.12 million $ 5.2 million
6:16 AM $ 0.0121
+0.08%
$ 121.12 million $ 5.19 million
6:15 AM $ 0.0121
+0.20%
$ 121.12 million $ 5.18 million
6:14 AM $ 0.012
+0.00%
$ 120.37 million $ 5.18 million
6:13 AM $ 0.012
+0.05%
$ 120.37 million $ 5.18 million
6:12 AM $ 0.012
+0.10%
$ 120.37 million $ 5.18 million
6:11 AM $ 0.012
+0.01%
$ 120.37 million $ 5.19 million
6:10 AM $ 0.012
+0.07%
$ 120.37 million $ 5.19 million
6:09 AM $ 0.012
+0.03%
$ 120.09 million $ 5.2 million
6:08 AM $ 0.012
-0.05%
$ 120.09 million $ 5.21 million
6:07 AM $ 0.012
-0.02%
$ 120.09 million $ 5.23 million
6:06 AM $ 0.012
-0.27%
$ 120.09 million $ 5.26 million
6:05 AM $ 0.012
-0.12%
$ 120.09 million $ 5.32 million
6:04 AM $ 0.0121
-0.05%
$ 120.59 million $ 5.29 million
6:03 AM $ 0.0121
+0.19%
$ 120.59 million $ 5.29 million
6:02 AM $ 0.012
+0.00%
$ 120.59 million $ 5.29 million
6:01 AM $ 0.012
-0.08%
$ 120.59 million $ 5.29 million
6:00 AM $ 0.0121
-0.01%
$ 120.59 million $ 5.28 million
5:59 AM $ 0.0121
-0.02%
$ 120.54 million $ 5.28 million
5:58 AM $ 0.0121
-0.02%
$ 120.54 million $ 5.28 million
5:57 AM $ 0.0121
+0.01%
$ 120.54 million $ 5.28 million
5:56 AM $ 0.0121
+0.02%
$ 120.54 million $ 5.28 million
5:55 AM $ 0.0121
-0.02%
$ 120.54 million $ 5.28 million
5:54 AM $ 0.0121
-0.01%
$ 120.57 million $ 5.28 million
5:53 AM $ 0.0121
-0.03%
$ 120.57 million $ 5.28 million
5:52 AM $ 0.0121
+0.00%
$ 120.57 million $ 5.28 million
5:51 AM $ 0.0121
-0.03%
$ 120.57 million $ 5.28 million
5:50 AM $ 0.0121
-0.01%
$ 120.57 million $ 5.28 million
5:49 AM $ 0.0121
+0.34%
$ 120.66 million $ 5.28 million
5:48 AM $ 0.012
-0.32%
$ 120.66 million $ 5.28 million
5:47 AM $ 0.0121
-0.10%
$ 120.66 million $ 5.28 million
5:46 AM $ 0.0121
+0.00%
$ 120.66 million $ 5.28 million
5:45 AM $ 0.0121
-0.09%
$ 120.66 million $ 5.28 million
5:44 AM $ 0.0121
+0.00%
$ 120.87 million $ 5.28 million
5:43 AM $ 0.0121
+0.00%
$ 120.87 million $ 5.28 million
5:42 AM $ 0.0121
+0.01%
$ 120.87 million $ 5.28 million
5:41 AM $ 0.0121
+0.11%
$ 120.87 million $ 5.28 million
5:40 AM $ 0.0121
-0.03%
$ 120.87 million $ 5.28 million
5:39 AM $ 0.0121
-0.06%
$ 120.77 million $ 5.27 million
5:38 AM $ 0.0121
+0.00%
$ 120.77 million $ 5.27 million
5:37 AM $ 0.0121
-0.05%
$ 120.77 million $ 5.27 million
5:36 AM $ 0.0121
+0.03%
$ 120.77 million $ 5.27 million
5:35 AM $ 0.0121
-0.04%
$ 120.77 million $ 5.27 million
5:34 AM $ 0.0121
-0.05%
$ 120.92 million $ 5.26 million