Fabric Protocol Historical Data

ROBO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.0174
-2.72%
$ 42.1 million $ 12.41 million
Apr 11, 7 AM $ 0.0179
+1.02%
$ 43.29 million $ 11.59 million
Apr 11, 6 AM $ 0.0177
-0.30%
$ 42.85 million $ 10.89 million
Apr 11, 5 AM $ 0.0178
+0.64%
$ 42.98 million $ 10.68 million
Apr 11, 4 AM $ 0.0177
+0.54%
$ 42.7 million $ 10.18 million
Apr 11, 3 AM $ 0.0176
+2.26%
$ 42.48 million $ 8.46 million
Apr 11, 2 AM $ 0.0172
+0.90%
$ 41.54 million $ 8.07 million
Apr 11, 1 AM $ 0.017
+0.48%
$ 41.17 million $ 8.11 million
Apr 11, 12 AM $ 0.017
-0.33%
$ 40.98 million $ 8.22 million
Apr 10, 11 PM $ 0.017
-0.19%
$ 41.11 million $ 8.18 million
Apr 10, 10 PM $ 0.0171
+0.05%
$ 41.19 million $ 8.38 million
Apr 10, 9 PM $ 0.017
-0.36%
$ 41.17 million $ 8.39 million
Apr 10, 8 PM $ 0.0171
+0.36%
$ 41.32 million $ 8.43 million
Apr 10, 7 PM $ 0.017
-0.52%
$ 41.17 million $ 8.37 million
Apr 10, 6 PM $ 0.0171
+1.59%
$ 41.38 million $ 8.07 million
Apr 10, 5 PM $ 0.0169
-0.73%
$ 40.73 million $ 7.9 million
Apr 10, 4 PM $ 0.017
+0.45%
$ 41.03 million $ 7.76 million
Apr 10, 3 PM $ 0.0169
-1.38%
$ 40.85 million $ 7.84 million
Apr 10, 2 PM $ 0.0171
+1.16%
$ 41.42 million $ 8.03 million
Apr 10, 1 PM $ 0.017
-0.09%
$ 40.94 million $ 8.13 million
Apr 10, 12 PM $ 0.017
-0.45%
$ 40.98 million $ 8.17 million
Apr 10, 11 AM $ 0.017
+0.83%
$ 41.17 million $ 7.88 million
Apr 10, 10 AM $ 0.0169
-0.33%
$ 40.83 million $ 7.89 million
Apr 10, 9 AM $ 0.017
+0.37%
$ 40.96 million $ 8.17 million
Apr 10, 8 AM $ 0.0169
+0.53%
$ 40.81 million $ 8.4 million
Apr 10, 7 AM $ 0.0168
-0.56%
$ 40.6 million $ 8.6 million
Apr 10, 6 AM $ 0.0169
-1.12%
$ 40.83 million $ 8.77 million
Apr 10, 5 AM $ 0.0171
+0.22%
$ 41.29 million $ 8.67 million
Apr 10, 4 AM $ 0.0171
-0.99%
$ 41.2 million $ 8.68 million
Apr 10, 3 AM $ 0.0172
+0.31%
$ 41.61 million $ 8.64 million
Apr 10, 2 AM $ 0.0172
+1.44%
$ 41.48 million $ 8.51 million
Apr 10, 1 AM $ 0.0169
+1.04%
$ 40.89 million $ 8.35 million
Apr 10, 12 AM $ 0.0168
+0.16%
$ 40.47 million $ 8.24 million
Apr 9, 11 PM $ 0.0167
-0.41%
$ 40.41 million $ 8.51 million
Apr 9, 10 PM $ 0.0168
-0.64%
$ 40.57 million $ 8.57 million
Apr 9, 9 PM $ 0.0169
-0.40%
$ 40.84 million $ 8.51 million
Apr 9, 8 PM $ 0.017
+0.29%
$ 41 million $ 8.45 million
Apr 9, 7 PM $ 0.0169
+0.29%
$ 40.88 million $ 8.47 million
Apr 9, 6 PM $ 0.0169
-0.25%
$ 40.76 million $ 8.47 million
Apr 9, 5 PM $ 0.0169
+0.17%
$ 40.86 million $ 8.67 million
Apr 9, 4 PM $ 0.0169
-0.63%
$ 40.8 million $ 9.18 million
Apr 9, 3 PM $ 0.017
+0.54%
$ 41.05 million $ 9.2 million
Apr 9, 2 PM $ 0.0169
-0.05%
$ 40.83 million $ 9.26 million
Apr 9, 1 PM $ 0.0169
+0.55%
$ 40.86 million $ 9.23 million
Apr 9, 12 PM $ 0.0168
+0.45%
$ 40.63 million $ 9.18 million
Apr 9, 11 AM $ 0.0167
-0.73%
$ 40.45 million $ 9.11 million
Apr 9, 10 AM $ 0.0169
-2.27%
$ 40.75 million $ 9.01 million
Apr 9, 9 AM $ 0.0173
-0.12%
$ 41.69 million $ 8.8 million
Apr 9, 8 AM $ 0.0173
+0.52%
$ 41.74 million $ 8.57 million
Apr 9, 7 AM $ 0.0172
+0.75%
$ 41.53 million $ 8.29 million