Fabric Protocol Historical Data

ROBO Page 28
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 0.0187
-0.06%
$ 45.25 million $ 15.35 million
5:15 PM $ 0.0187
-0.22%
$ 45.25 million $ 15.34 million
5:14 PM $ 0.0188
+0.08%
$ 45.3 million $ 15.29 million
5:13 PM $ 0.0187
+0.07%
$ 45.3 million $ 15.27 million
5:12 PM $ 0.0187
+0.08%
$ 45.3 million $ 15.26 million
5:11 PM $ 0.0187
-0.03%
$ 45.3 million $ 15.26 million
5:10 PM $ 0.0187
-0.04%
$ 45.3 million $ 15.26 million
5:09 PM $ 0.0187
+0.09%
$ 45.21 million $ 15.22 million
5:08 PM $ 0.0187
+0.09%
$ 45.21 million $ 15.2 million
5:07 PM $ 0.0187
-0.02%
$ 45.21 million $ 15.2 million
5:06 PM $ 0.0187
+0.03%
$ 45.21 million $ 15.19 million
5:05 PM $ 0.0187
+0.14%
$ 45.21 million $ 15.13 million
5:04 PM $ 0.0187
+0.14%
$ 45.09 million $ 15.09 million
5:03 PM $ 0.0186
+0.21%
$ 45.09 million $ 15.08 million
5:02 PM $ 0.0186
-0.04%
$ 45.09 million $ 15.08 million
5:01 PM $ 0.0186
-0.02%
$ 45.09 million $ 15.08 million
5:00 PM $ 0.0186
+0.25%
$ 45.09 million $ 15.06 million
4:59 PM $ 0.0186
+0.25%
$ 44.84 million $ 15.06 million
4:58 PM $ 0.0185
-0.08%
$ 44.84 million $ 15.03 million
4:57 PM $ 0.0185
-0.02%
$ 44.84 million $ 15.03 million
4:56 PM $ 0.0185
+0.03%
$ 44.84 million $ 15.02 million
4:55 PM $ 0.0185
+0.00%
$ 44.84 million $ 14.98 million
4:54 PM $ 0.0185
+0.45%
$ 44.76 million $ 14.91 million
4:53 PM $ 0.0184
+0.09%
$ 44.76 million $ 14.92 million
4:52 PM $ 0.0184
-0.01%
$ 44.76 million $ 14.92 million
4:51 PM $ 0.0184
+0.14%
$ 44.76 million $ 14.93 million
4:50 PM $ 0.0184
-0.03%
$ 44.76 million $ 14.93 million
4:49 PM $ 0.0184
+0.10%
$ 44.48 million $ 14.94 million
4:48 PM $ 0.0184
+0.02%
$ 44.48 million $ 14.96 million
4:47 PM $ 0.0184
+0.11%
$ 44.48 million $ 14.98 million
4:46 PM $ 0.0184
-0.05%
$ 44.48 million $ 14.99 million
4:45 PM $ 0.0184
+0.04%
$ 44.48 million $ 15.02 million
4:44 PM $ 0.0184
+0.08%
$ 44.37 million $ 15.04 million
4:43 PM $ 0.0184
-0.06%
$ 44.37 million $ 15.07 million
4:42 PM $ 0.0184
+0.07%
$ 44.37 million $ 15.07 million
4:41 PM $ 0.0184
+0.05%
$ 44.37 million $ 15.1 million
4:40 PM $ 0.0183
-0.02%
$ 44.37 million $ 15.12 million
4:39 PM $ 0.0183
+0.07%
$ 44.31 million $ 15.13 million
4:38 PM $ 0.0183
+0.00%
$ 44.31 million $ 15.13 million
4:37 PM $ 0.0183
-0.03%
$ 44.31 million $ 15.13 million
4:36 PM $ 0.0183
+0.01%
$ 44.31 million $ 15.14 million
4:35 PM $ 0.0183
+0.11%
$ 44.31 million $ 15.17 million
4:34 PM $ 0.0183
+0.13%
$ 44.25 million $ 15.18 million
4:33 PM $ 0.0183
-0.04%
$ 44.25 million $ 15.18 million
4:32 PM $ 0.0183
+0.24%
$ 44.25 million $ 15.18 million
4:31 PM $ 0.0183
+0.17%
$ 44.25 million $ 15.19 million
4:30 PM $ 0.0182
-0.01%
$ 44.25 million $ 15.2 million
4:29 PM $ 0.0182
-0.06%
$ 44.04 million $ 15.21 million
4:28 PM $ 0.0182
-0.20%
$ 44.04 million $ 15.22 million
4:27 PM $ 0.0183
+0.08%
$ 44.04 million $ 15.22 million