Fabric Protocol Historical Data

ROBO Page 29
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.0198
-1.32%
$ 198.15 million $ 5.26 million
May 25, 9 PM $ 0.0201
+0.00%
$ 200.8 million $ 5.03 million
May 25, 8 PM $ 0.0201
-1.05%
$ 200.8 million $ 4.97 million
May 25, 7 PM $ 0.0203
-0.17%
$ 202.93 million $ 4.87 million
May 25, 6 PM $ 0.0203
-0.65%
$ 203.28 million $ 4.86 million
May 25, 5 PM $ 0.0205
-0.18%
$ 204.62 million $ 4.83 million
May 25, 4 PM $ 0.0205
+0.35%
$ 204.98 million $ 4.85 million
May 25, 3 PM $ 0.0204
-0.03%
$ 204.27 million $ 4.91 million
May 25, 2 PM $ 0.0204
+0.00%
$ 204.34 million $ 5.23 million
May 25, 1 PM $ 0.0204
+0.24%
$ 204.33 million $ 5.46 million
May 25, 12 PM $ 0.0204
+0.54%
$ 203.84 million $ 6.12 million
May 25, 11 AM $ 0.0203
-0.86%
$ 202.82 million $ 6.12 million
May 25, 10 AM $ 0.0205
+0.26%
$ 204.59 million $ 6.24 million
May 25, 9 AM $ 0.0204
-0.13%
$ 204.05 million $ 6.31 million
May 25, 8 AM $ 0.0204
+0.92%
$ 204.32 million $ 6.24 million
May 25, 7 AM $ 0.0202
-1.07%
$ 202.45 million $ 6.27 million
May 25, 6 AM $ 0.0205
+0.24%
$ 204.64 million $ 6.13 million
May 25, 5 AM $ 0.0204
+0.68%
$ 204.15 million $ 6.09 million
May 25, 4 AM $ 0.0203
-0.48%
$ 202.65 million $ 6.07 million
May 25, 3 AM $ 0.0204
-0.43%
$ 203.64 million $ 5.97 million
May 25, 2 AM $ 0.0205
+0.09%
$ 204.53 million $ 5.64 million
May 25, 1 AM $ 0.0204
+0.76%
$ 204.34 million $ 5.67 million
May 25, 12 AM $ 0.0203
-0.34%
$ 202.79 million $ 5.7 million
May 24, 11 PM $ 0.0203
+0.19%
$ 203.47 million $ 5.59 million
May 24, 10 PM $ 0.0203
+0.57%
$ 203.09 million $ 5.57 million
May 24, 9 PM $ 0.0202
-0.57%
$ 201.93 million $ 5.57 million
May 24, 8 PM $ 0.0203
-0.79%
$ 203.1 million $ 5.68 million
May 24, 7 PM $ 0.0205
-0.20%
$ 204.71 million $ 5.95 million
May 24, 6 PM $ 0.0205
-0.68%
$ 205.13 million $ 5.93 million
May 24, 5 PM $ 0.0207
+0.25%
$ 206.52 million $ 6.16 million
May 24, 4 PM $ 0.0206
-0.21%
$ 206.02 million $ 6.11 million
May 24, 3 PM $ 0.0206
+2.03%
$ 206.44 million $ 6.19 million
May 24, 2 PM $ 0.0202
-1.26%
$ 202.34 million $ 6.21 million
May 24, 1 PM $ 0.0205
+1.66%
$ 204.93 million $ 6.03 million
May 24, 12 PM $ 0.0202
-0.65%
$ 201.58 million $ 5.67 million
May 24, 11 AM $ 0.0203
-1.05%
$ 202.9 million $ 5.63 million
May 24, 10 AM $ 0.0205
-0.55%
$ 205.06 million $ 5.46 million
May 24, 9 AM $ 0.0206
-0.04%
$ 206.2 million $ 5.32 million
May 24, 8 AM $ 0.0206
+0.44%
$ 206.28 million $ 5.39 million
May 24, 7 AM $ 0.0205
-0.67%
$ 205.37 million $ 5.48 million
May 24, 6 AM $ 0.0207
+0.32%
$ 206.75 million $ 6.08 million
May 24, 5 AM $ 0.0206
-1.17%
$ 206.08 million $ 6.11 million
May 24, 4 AM $ 0.0209
-0.25%
$ 208.51 million $ 6.1 million
May 24, 3 AM $ 0.0209
-0.23%
$ 209.03 million $ 6.22 million
May 24, 2 AM $ 0.021
-1.60%
$ 209.5 million $ 6.35 million
May 24, 1 AM $ 0.0213
+0.50%
$ 212.88 million $ 6.29 million
May 24, 12 AM $ 0.0212
+0.41%
$ 211.83 million $ 6.28 million
May 23, 11 PM $ 0.0211
+0.35%
$ 210.97 million $ 6.65 million
May 23, 10 PM $ 0.021
-0.24%
$ 210.23 million $ 6.96 million
May 23, 9 PM $ 0.0211
-0.48%
$ 210.73 million $ 7.04 million