Fabric Protocol Historical Data

ROBO Page 29
Download
Date Close Price change Market cap Trading volume
4:16 PM $ 0.0193
-0.32%
$ 193.42 million $ 22.06 million
4:15 PM $ 0.0194
+0.61%
$ 193.42 million $ 22.03 million
4:14 PM $ 0.0193
+0.57%
$ 192.57 million $ 22.01 million
4:13 PM $ 0.0191
+0.19%
$ 192.57 million $ 21.97 million
4:12 PM $ 0.0191
+0.17%
$ 192.57 million $ 21.87 million
4:11 PM $ 0.0191
+0.52%
$ 192.57 million $ 21.82 million
4:10 PM $ 0.019
-0.46%
$ 192.57 million $ 21.8 million
4:09 PM $ 0.0191
+0.34%
$ 191.2 million $ 21.77 million
4:08 PM $ 0.0191
-0.10%
$ 191.2 million $ 21.73 million
4:07 PM $ 0.0191
-0.05%
$ 191.2 million $ 21.73 million
4:06 PM $ 0.0191
+0.37%
$ 191.2 million $ 21.78 million
4:05 PM $ 0.019
-0.11%
$ 191.2 million $ 21.78 million
4:04 PM $ 0.019
-0.63%
$ 190.3 million $ 21.81 million
4:03 PM $ 0.0192
+0.06%
$ 190.3 million $ 21.82 million
4:02 PM $ 0.0191
-0.26%
$ 190.3 million $ 21.9 million
4:01 PM $ 0.0192
-0.17%
$ 190.3 million $ 21.97 million
4:00 PM $ 0.0192
-0.60%
$ 190.3 million $ 22.02 million
3:59 PM $ 0.0193
-0.11%
$ 193.41 million $ 22.09 million
3:58 PM $ 0.0194
-0.08%
$ 193.41 million $ 22.18 million
3:57 PM $ 0.0194
+0.13%
$ 193.41 million $ 22.27 million
3:56 PM $ 0.0194
-0.02%
$ 193.41 million $ 22.32 million
3:55 PM $ 0.0194
+0.39%
$ 193.41 million $ 22.37 million
3:54 PM $ 0.0193
+0.01%
$ 192.8 million $ 22.4 million
3:53 PM $ 0.0193
+0.06%
$ 192.8 million $ 22.45 million
3:52 PM $ 0.0193
-0.01%
$ 192.8 million $ 22.5 million
3:51 PM $ 0.0193
-0.02%
$ 192.8 million $ 22.51 million
3:50 PM $ 0.0193
-0.26%
$ 192.8 million $ 22.53 million
3:49 PM $ 0.0193
+0.53%
$ 193.16 million $ 22.52 million
3:48 PM $ 0.0192
+0.21%
$ 193.16 million $ 22.53 million
3:47 PM $ 0.0192
-0.21%
$ 193.16 million $ 22.54 million
3:46 PM $ 0.0192
+0.01%
$ 193.16 million $ 22.57 million
3:45 PM $ 0.0192
-0.24%
$ 193.16 million $ 22.61 million
3:44 PM $ 0.0193
-0.23%
$ 192.61 million $ 22.64 million
3:43 PM $ 0.0193
+0.31%
$ 192.61 million $ 22.64 million
3:42 PM $ 0.0192
-0.06%
$ 192.61 million $ 22.64 million
3:41 PM $ 0.0193
+0.06%
$ 192.61 million $ 22.68 million
3:40 PM $ 0.0192
-0.09%
$ 192.61 million $ 22.71 million
3:39 PM $ 0.0192
-0.35%
$ 192.34 million $ 22.76 million
3:38 PM $ 0.0193
-0.06%
$ 192.34 million $ 22.75 million
3:37 PM $ 0.0193
-0.38%
$ 192.34 million $ 22.79 million
3:36 PM $ 0.0194
-0.35%
$ 192.34 million $ 22.86 million
3:35 PM $ 0.0194
-0.11%
$ 192.34 million $ 22.93 million
3:34 PM $ 0.0195
+0.17%
$ 194.64 million $ 23 million
3:33 PM $ 0.0194
+0.00%
$ 194.64 million $ 22.96 million
3:32 PM $ 0.0194
-1.21%
$ 194.64 million $ 22.93 million
3:31 PM $ 0.0197
+0.18%
$ 194.64 million $ 22.97 million
3:30 PM $ 0.0196
+0.09%
$ 194.64 million $ 23.07 million
3:29 PM $ 0.0196
-0.28%
$ 196.15 million $ 23.15 million
3:28 PM $ 0.0197
-0.24%
$ 196.15 million $ 23.32 million
3:27 PM $ 0.0197
-0.25%
$ 196.15 million $ 23.32 million