Fabric Protocol Historical Data

ROBO Page 29
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 0.0195
-0.06%
$ 47.01 million $ 28.86 million
9:02 AM $ 0.0195
+0.13%
$ 47.01 million $ 28.86 million
9:01 AM $ 0.0194
+0.22%
$ 47.01 million $ 28.84 million
9:00 AM $ 0.0194
+0.02%
$ 47.01 million $ 28.84 million
8:59 AM $ 0.0194
+0.04%
$ 46.85 million $ 28.85 million
8:58 AM $ 0.0194
-0.02%
$ 46.85 million $ 28.86 million
8:57 AM $ 0.0194
+0.03%
$ 46.85 million $ 28.88 million
8:56 AM $ 0.0194
-0.04%
$ 46.85 million $ 28.92 million
8:55 AM $ 0.0194
+0.04%
$ 46.85 million $ 28.95 million
8:54 AM $ 0.0194
+0.03%
$ 46.84 million $ 28.96 million
8:53 AM $ 0.0194
+0.11%
$ 46.84 million $ 28.99 million
8:52 AM $ 0.0194
+0.04%
$ 46.84 million $ 29 million
8:51 AM $ 0.0194
+0.04%
$ 46.84 million $ 29.01 million
8:50 AM $ 0.0193
+0.03%
$ 46.84 million $ 29.02 million
8:49 AM $ 0.0193
+0.05%
$ 46.71 million $ 29.04 million
8:48 AM $ 0.0193
-0.06%
$ 46.71 million $ 29.05 million
8:47 AM $ 0.0193
-0.02%
$ 46.71 million $ 29.1 million
8:46 AM $ 0.0193
-0.08%
$ 46.71 million $ 29.11 million
8:45 AM $ 0.0194
-0.05%
$ 46.71 million $ 29.11 million
8:44 AM $ 0.0194
+0.01%
$ 46.78 million $ 29.14 million
8:43 AM $ 0.0194
-0.05%
$ 46.78 million $ 29.18 million
8:42 AM $ 0.0194
+0.05%
$ 46.78 million $ 29.2 million
8:41 AM $ 0.0194
-0.06%
$ 46.78 million $ 29.22 million
8:40 AM $ 0.0194
+0.10%
$ 46.78 million $ 29.24 million
8:39 AM $ 0.0194
-0.09%
$ 46.76 million $ 29.28 million
8:38 AM $ 0.0194
-0.09%
$ 46.76 million $ 29.31 million
8:37 AM $ 0.0194
-0.12%
$ 46.76 million $ 29.32 million
8:36 AM $ 0.0194
+0.04%
$ 46.76 million $ 29.32 million
8:35 AM $ 0.0194
+0.30%
$ 46.76 million $ 29.27 million
8:34 AM $ 0.0193
+0.09%
$ 46.73 million $ 29.28 million
8:33 AM $ 0.0193
-0.09%
$ 46.73 million $ 29.29 million
8:32 AM $ 0.0194
+0.04%
$ 46.73 million $ 29.33 million
8:31 AM $ 0.0193
-0.04%
$ 46.73 million $ 29.34 million
8:30 AM $ 0.0193
+0.45%
$ 46.73 million $ 29.31 million
8:29 AM $ 0.0192
-0.02%
$ 46.47 million $ 29.31 million
8:28 AM $ 0.0192
+0.05%
$ 46.47 million $ 29.38 million
8:27 AM $ 0.0192
-0.02%
$ 46.47 million $ 29.38 million
8:26 AM $ 0.0192
+0.04%
$ 46.47 million $ 29.39 million
8:25 AM $ 0.0192
+0.05%
$ 46.47 million $ 29.43 million
8:24 AM $ 0.0192
-0.13%
$ 46.43 million $ 29.48 million
8:23 AM $ 0.0193
-0.05%
$ 46.43 million $ 29.57 million
8:22 AM $ 0.0193
+0.02%
$ 46.43 million $ 29.6 million
8:21 AM $ 0.0193
-0.14%
$ 46.43 million $ 29.65 million
8:20 AM $ 0.0193
-0.09%
$ 46.43 million $ 29.75 million
8:19 AM $ 0.0193
+0.09%
$ 46.59 million $ 29.84 million
8:18 AM $ 0.0193
+0.01%
$ 46.59 million $ 30.05 million
8:17 AM $ 0.0193
-0.01%
$ 46.59 million $ 30.11 million
8:16 AM $ 0.0193
+0.10%
$ 46.59 million $ 30.13 million
8:15 AM $ 0.0193
-0.18%
$ 46.59 million $ 30.16 million
8:14 AM $ 0.0193
-0.01%
$ 46.62 million $ 30.25 million