Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fabric Protocol Historical Data

ROBO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2026 $0.0196
-1.83%
$196.42 million $14.25 million
Jun 13, 2026 $0.02
-6.15%
$200.09 million $18.42 million
Jun 12, 2026 $0.0213
-2.60%
$213.09 million $13.62 million
Jun 11, 2026 $0.0219
+11.33%
$218.78 million $17.04 million
Jun 10, 2026 $0.0197
-7.10%
$196.55 million $8.33 million
Jun 9, 2026 $0.0212
+5.21%
$211.57 million $16.03 million
Jun 8, 2026 $0.0201
+3.59%
$201.06 million $7.6 million
Jun 7, 2026 $0.0194
-5.40%
$194.09 million $9.32 million
Jun 6, 2026 $0.0205
+1.84%
$205.16 million $8.95 million
Jun 5, 2026 $0.0201
-4.24%
$201.41 million $20.72 million
Jun 4, 2026 $0.021
+4.48%
$210.33 million $21.75 million
Jun 3, 2026 $0.0201
+9.62%
$201.35 million $10.96 million
Jun 2, 2026 $0.0184
-3.86%
$183.69 million $10.2 million
Jun 1, 2026 $0.0191
-0.96%
$191.06 million $9.84 million
May 31, 2026 $0.0193
-0.54%
$192.77 million $4.96 million
May 30, 2026 $0.0194
+1.70%
$194.16 million $5.99 million
May 29, 2026 $0.0191
+8.67%
$190.78 million $14.56 million
May 28, 2026 $0.0176
-1.84%
$175.74 million $7.04 million
May 27, 2026 $0.0179
-3.33%
$178.97 million $7.25 million
May 26, 2026 $0.0185
-6.62%
$184.82 million $7.78 million
May 25, 2026 $0.0198
-2.64%
$198.16 million $5.38 million
May 24, 2026 $0.0203
-3.56%
$203.38 million $5.59 million
May 23, 2026 $0.0211
+2.95%
$210.97 million $6.65 million
May 22, 2026 $0.0205
-9.39%
$204.46 million $9.33 million
May 21, 2026 $0.0226
+3.98%
$226.19 million $7.74 million
May 20, 2026 $0.0218
+2.83%
$217.54 million $9.95 million
May 19, 2026 $0.0212
+1.09%
$211.61 million $8.71 million
May 18, 2026 $0.0209
-1.81%
$209.3 million $13.25 million
May 17, 2026 $0.0213
+7.12%
$213.51 million $24.1 million
May 16, 2026 $0.0199
+1.63%
$199.01 million $7.55 million
May 15, 2026 $0.0196
-5.29%
$195.78 million $8.4 million
May 14, 2026 $0.0207
+1.89%
$206.71 million $7.48 million
May 13, 2026 $0.0203
-7.67%
$202.88 million $8.68 million
May 12, 2026 $0.022
-9.57%
$219.77 million $13.8 million
May 11, 2026 $0.0243
+13.33%
$243.05 million $26.37 million
May 10, 2026 $0.0214
-0.04%
$52.01 million $6.53 million
May 9, 2026 $0.0215
-2.45%
$52.06 million $7.53 million
May 8, 2026 $0.022
-4.75%
$53.37 million $14.66 million
May 7, 2026 $0.0231
+14.11%
$56.03 million $29.15 million
May 6, 2026 $0.0202
+1.11%
$49.1 million $7.81 million
May 5, 2026 $0.02
-1.75%
$48.56 million $6.67 million
May 4, 2026 $0.0204
+5.72%
$49.42 million $8.79 million
May 3, 2026 $0.0193
-3.88%
$46.75 million $7.18 million
May 2, 2026 $0.0201
+7.95%
$48.64 million $9.46 million
May 1, 2026 $0.0186
+1.55%
$45.06 million $6.13 million
Apr 30, 2026 $0.0183
-0.77%
$44.38 million $5.42 million
Apr 29, 2026 $0.0184
-10.86%
$44.74 million $12.19 million
Apr 28, 2026 $0.0207
+0.15%
$50.2 million $7.87 million
Apr 27, 2026 $0.0207
-5.16%
$50.06 million $12.49 million
Apr 26, 2026 $0.0218
-0.50%
$52.87 million $13.12 million