Fabric Protocol Historical Data

ROBO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.0184
+0.16%
$ 184.4 million $ 7.89 million
Jun 1, 8 AM $ 0.0184
+0.90%
$ 184.1 million $ 7.65 million
Jun 1, 7 AM $ 0.0182
-4.17%
$ 182.47 million $ 7.23 million
Jun 1, 6 AM $ 0.019
+1.18%
$ 190.41 million $ 6.46 million
Jun 1, 5 AM $ 0.0188
-2.07%
$ 188.36 million $ 5.99 million
Jun 1, 4 AM $ 0.0192
-0.51%
$ 192.34 million $ 5.66 million
Jun 1, 3 AM $ 0.0193
-0.33%
$ 193.37 million $ 5.54 million
Jun 1, 2 AM $ 0.0194
+1.28%
$ 194.02 million $ 5.67 million
Jun 1, 1 AM $ 0.0192
-1.12%
$ 191.56 million $ 5.52 million
Jun 1, 12 AM $ 0.0194
+0.43%
$ 193.74 million $ 5.15 million
May 31, 11 PM $ 0.0193
+0.74%
$ 192.92 million $ 4.96 million
May 31, 10 PM $ 0.0191
-0.48%
$ 191.5 million $ 4.98 million
May 31, 9 PM $ 0.0192
+0.97%
$ 192.42 million $ 5.06 million
May 31, 8 PM $ 0.0191
+0.41%
$ 190.58 million $ 5.1 million
May 31, 7 PM $ 0.019
-0.18%
$ 189.8 million $ 5.11 million
May 31, 6 PM $ 0.019
+0.51%
$ 190.15 million $ 5.11 million
May 31, 5 PM $ 0.0189
+0.43%
$ 189.18 million $ 5.13 million
May 31, 4 PM $ 0.0188
-0.96%
$ 188.37 million $ 5.06 million
May 31, 3 PM $ 0.019
+0.45%
$ 190.19 million $ 4.95 million
May 31, 2 PM $ 0.0189
-1.05%
$ 189.34 million $ 4.93 million
May 31, 1 PM $ 0.0191
-0.27%
$ 191.35 million $ 4.78 million
May 31, 12 PM $ 0.0192
-0.16%
$ 191.84 million $ 4.85 million
May 31, 11 AM $ 0.0192
-0.02%
$ 192.14 million $ 5.04 million
May 31, 10 AM $ 0.0192
-0.03%
$ 192.19 million $ 5.2 million
May 31, 9 AM $ 0.0192
+0.59%
$ 192.25 million $ 5.24 million
May 31, 8 AM $ 0.0191
+0.10%
$ 191.12 million $ 5.51 million
May 31, 7 AM $ 0.0191
-0.74%
$ 190.93 million $ 5.8 million
May 31, 6 AM $ 0.0192
-0.02%
$ 192.42 million $ 5.89 million
May 31, 5 AM $ 0.0192
-1.07%
$ 192.43 million $ 5.85 million
May 31, 4 AM $ 0.0195
-0.45%
$ 194.51 million $ 5.9 million
May 31, 3 AM $ 0.0195
+0.74%
$ 195.39 million $ 6.04 million
May 31, 2 AM $ 0.0194
+0.23%
$ 194.14 million $ 5.94 million
May 31, 1 AM $ 0.0194
-0.11%
$ 193.69 million $ 5.9 million
May 31, 12 AM $ 0.0194
-0.03%
$ 193.9 million $ 5.88 million
May 30, 11 PM $ 0.0194
-0.31%
$ 194.03 million $ 5.99 million
May 30, 10 PM $ 0.0195
-0.48%
$ 194.64 million $ 6.01 million
May 30, 9 PM $ 0.0196
-0.47%
$ 195.63 million $ 5.97 million
May 30, 8 PM $ 0.0197
+0.51%
$ 196.56 million $ 6.14 million
May 30, 7 PM $ 0.0196
+0.17%
$ 195.57 million $ 6.31 million
May 30, 6 PM $ 0.0195
-0.21%
$ 195.24 million $ 6.43 million
May 30, 5 PM $ 0.0196
+0.27%
$ 195.65 million $ 6.51 million
May 30, 4 PM $ 0.0195
-0.05%
$ 195.13 million $ 6.69 million
May 30, 3 PM $ 0.0195
-0.17%
$ 195.24 million $ 6.97 million
May 30, 2 PM $ 0.0196
+0.70%
$ 195.56 million $ 8.02 million
May 30, 1 PM $ 0.0194
-0.07%
$ 194.2 million $ 8.33 million
May 30, 12 PM $ 0.0194
-1.95%
$ 194.34 million $ 8.99 million
May 30, 11 AM $ 0.0198
+0.95%
$ 197.87 million $ 9.37 million
May 30, 10 AM $ 0.0196
-0.84%
$ 196.01 million $ 10.12 million
May 30, 9 AM $ 0.0198
+0.29%
$ 197.67 million $ 10.53 million
May 30, 8 AM $ 0.0197
+0.91%
$ 197.08 million $ 13.07 million