Fabric Protocol Historical Data

ROBO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $ 0.0118
-0.61%
$ 118.46 million $ 7.36 million
Jul 17, 7 PM $ 0.0119
-1.19%
$ 119.2 million $ 7.59 million
Jul 17, 6 PM $ 0.0121
-0.21%
$ 120.64 million $ 8.27 million
Jul 17, 5 PM $ 0.0121
+1.15%
$ 120.89 million $ 8.3 million
Jul 17, 4 PM $ 0.012
-0.27%
$ 119.51 million $ 8.34 million
Jul 17, 3 PM $ 0.012
+0.03%
$ 119.84 million $ 8.27 million
Jul 17, 2 PM $ 0.012
+1.24%
$ 119.8 million $ 8.25 million
Jul 17, 1 PM $ 0.0118
-0.97%
$ 118.33 million $ 8.17 million
Jul 17, 12 PM $ 0.0119
+1.26%
$ 119.5 million $ 7.92 million
Jul 17, 11 AM $ 0.0118
-0.55%
$ 118.01 million $ 7.9 million
Jul 17, 10 AM $ 0.0119
+0.85%
$ 118.66 million $ 7.62 million
Jul 17, 9 AM $ 0.0118
+0.54%
$ 117.66 million $ 7.43 million
Jul 17, 8 AM $ 0.0117
+0.32%
$ 117.03 million $ 7.38 million
Jul 17, 7 AM $ 0.0117
-1.45%
$ 116.66 million $ 7.42 million
Jul 17, 6 AM $ 0.0118
-2.47%
$ 118.37 million $ 6.93 million
Jul 17, 5 AM $ 0.0121
-2.24%
$ 121.36 million $ 6.04 million
Jul 17, 4 AM $ 0.0124
+0.74%
$ 124.14 million $ 6.17 million
Jul 17, 3 AM $ 0.0123
+0.99%
$ 123.23 million $ 6.16 million
Jul 17, 2 AM $ 0.0122
+0.02%
$ 122.02 million $ 6.19 million
Jul 17, 1 AM $ 0.0122
-0.13%
$ 122 million $ 6.08 million
Jul 17, 12 AM $ 0.0122
+0.31%
$ 122.15 million $ 6.03 million
Jul 16, 11 PM $ 0.0122
-1.19%
$ 121.77 million $ 5.74 million
Jul 16, 10 PM $ 0.0123
+0.40%
$ 123.24 million $ 5.46 million
Jul 16, 9 PM $ 0.0123
-0.17%
$ 122.75 million $ 5.43 million
Jul 16, 8 PM $ 0.0123
+0.50%
$ 122.97 million $ 5.44 million
Jul 16, 7 PM $ 0.0122
-3.07%
$ 122.36 million $ 5.45 million
Jul 16, 6 PM $ 0.0126
+0.33%
$ 126.23 million $ 4.79 million
Jul 16, 5 PM $ 0.0126
-0.82%
$ 125.82 million $ 4.83 million
Jul 16, 4 PM $ 0.0127
-0.11%
$ 126.86 million $ 4.81 million
Jul 16, 3 PM $ 0.0127
-0.01%
$ 127 million $ 4.92 million
Jul 16, 2 PM $ 0.0127
-0.72%
$ 127 million $ 5.04 million
Jul 16, 1 PM $ 0.0128
-0.38%
$ 127.92 million $ 5.08 million
Jul 16, 12 PM $ 0.0128
-0.88%
$ 128.42 million $ 5.28 million
Jul 16, 11 AM $ 0.013
+0.21%
$ 129.57 million $ 5.52 million
Jul 16, 10 AM $ 0.0129
-0.32%
$ 129.29 million $ 5.53 million
Jul 16, 9 AM $ 0.013
-0.15%
$ 129.7 million $ 5.57 million
Jul 16, 8 AM $ 0.013
-0.61%
$ 129.89 million $ 5.5 million
Jul 16, 7 AM $ 0.0131
-0.59%
$ 130.69 million $ 5.2 million
Jul 16, 6 AM $ 0.0131
+1.06%
$ 131.46 million $ 5.14 million
Jul 16, 5 AM $ 0.013
+0.96%
$ 130.08 million $ 5.14 million
Jul 16, 4 AM $ 0.0129
+0.84%
$ 128.85 million $ 4.95 million
Jul 16, 3 AM $ 0.0128
-1.32%
$ 127.78 million $ 4.94 million
Jul 16, 2 AM $ 0.0129
-0.60%
$ 129.06 million $ 4.96 million
Jul 16, 1 AM $ 0.013
+0.39%
$ 129.85 million $ 5.08 million
Jul 16, 12 AM $ 0.0129
-1.14%
$ 129.35 million $ 5.08 million
Jul 15, 11 PM $ 0.0131
+0.02%
$ 130.84 million $ 5.32 million
Jul 15, 10 PM $ 0.0131
+1.31%
$ 130.81 million $ 5.37 million
Jul 15, 9 PM $ 0.0129
-0.75%
$ 129.12 million $ 5.33 million
Jul 15, 8 PM $ 0.013
+2.74%
$ 130.09 million $ 5.3 million
Jul 15, 7 PM $ 0.0127
-0.13%
$ 126.63 million $ 5.06 million