Fabric Protocol Historical Data

ROBO Page 3
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.0183
-0.08%
$ 44.03 million $ 13.34 million
3:15 PM $ 0.0183
+0.21%
$ 44.03 million $ 13.33 million
3:14 PM $ 0.0183
+0.17%
$ 44.22 million $ 13.31 million
3:13 PM $ 0.0183
+0.03%
$ 44.22 million $ 13.3 million
3:12 PM $ 0.0183
+0.03%
$ 44.22 million $ 13.3 million
3:11 PM $ 0.0183
+0.09%
$ 44.22 million $ 13.3 million
3:10 PM $ 0.0183
-0.12%
$ 44.22 million $ 13.29 million
3:09 PM $ 0.0183
-0.01%
$ 44.14 million $ 13.29 million
3:08 PM $ 0.0183
+0.01%
$ 44.14 million $ 13.27 million
3:07 PM $ 0.0183
-0.10%
$ 44.14 million $ 13.24 million
3:06 PM $ 0.0183
+0.19%
$ 44.14 million $ 13.21 million
3:05 PM $ 0.0183
+0.05%
$ 44.14 million $ 13.2 million
3:04 PM $ 0.0183
+0.21%
$ 44.09 million $ 13.19 million
3:03 PM $ 0.0182
-0.14%
$ 44.09 million $ 13.16 million
3:02 PM $ 0.0182
+0.39%
$ 44.09 million $ 13.13 million
3:01 PM $ 0.0182
+0.27%
$ 44.09 million $ 13.1 million
3:00 PM $ 0.0181
+0.22%
$ 44.09 million $ 13.09 million
2:59 PM $ 0.0181
+0.01%
$ 43.67 million $ 13.75 million
2:58 PM $ 0.0181
+0.01%
$ 43.67 million $ 13.74 million
2:57 PM $ 0.0181
+0.07%
$ 43.67 million $ 13.75 million
2:56 PM $ 0.0181
+0.15%
$ 43.67 million $ 13.74 million
2:55 PM $ 0.018
-0.06%
$ 43.67 million $ 13.74 million
2:54 PM $ 0.018
-0.17%
$ 43.59 million $ 13.73 million
2:53 PM $ 0.0181
+0.07%
$ 43.59 million $ 13.73 million
2:52 PM $ 0.0181
+0.02%
$ 43.59 million $ 13.73 million
2:51 PM $ 0.0181
-0.03%
$ 43.59 million $ 13.72 million
2:50 PM $ 0.0181
+0.07%
$ 43.59 million $ 13.72 million
2:49 PM $ 0.018
-0.14%
$ 43.59 million $ 13.72 million
2:48 PM $ 0.0181
+0.00%
$ 43.59 million $ 13.71 million
2:47 PM $ 0.0181
-0.03%
$ 43.59 million $ 13.69 million
2:46 PM $ 0.0181
-0.25%
$ 43.59 million $ 13.68 million
2:45 PM $ 0.0181
+0.05%
$ 43.59 million $ 13.68 million
2:44 PM $ 0.0181
+0.09%
$ 43.75 million $ 13.67 million
2:43 PM $ 0.0181
+0.05%
$ 43.75 million $ 13.69 million
2:42 PM $ 0.0181
+0.02%
$ 43.75 million $ 13.7 million
2:41 PM $ 0.0181
+0.07%
$ 43.75 million $ 13.7 million
2:40 PM $ 0.0181
-0.10%
$ 43.75 million $ 13.69 million
2:39 PM $ 0.0181
+0.13%
$ 43.7 million $ 13.69 million
2:38 PM $ 0.0181
+0.05%
$ 43.7 million $ 13.68 million
2:37 PM $ 0.0181
-0.22%
$ 43.7 million $ 13.67 million
2:36 PM $ 0.0181
+0.21%
$ 43.7 million $ 13.67 million
2:35 PM $ 0.0181
-0.10%
$ 43.7 million $ 13.66 million
2:34 PM $ 0.0181
-0.11%
$ 43.67 million $ 13.66 million
2:33 PM $ 0.0181
+0.00%
$ 43.67 million $ 13.64 million
2:32 PM $ 0.0181
+0.11%
$ 43.67 million $ 13.62 million
2:31 PM $ 0.0181
-0.02%
$ 43.67 million $ 13.61 million
2:30 PM $ 0.0181
-0.13%
$ 43.67 million $ 13.59 million
2:29 PM $ 0.0181
+0.27%
$ 43.79 million $ 13.53 million
2:28 PM $ 0.0181
+0.12%
$ 43.79 million $ 13.49 million
2:27 PM $ 0.0181
+0.24%
$ 43.79 million $ 13.47 million