Fabric Protocol Historical Data

ROBO Page 30
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.0211
-0.48%
$ 210.73 million $ 7.04 million
May 23, 8 PM $ 0.0212
+2.30%
$ 211.75 million $ 6.92 million
May 23, 7 PM $ 0.0207
-0.26%
$ 207 million $ 6.78 million
May 23, 6 PM $ 0.0208
+1.75%
$ 207.55 million $ 7.33 million
May 23, 5 PM $ 0.0204
-0.02%
$ 203.97 million $ 7.4 million
May 23, 4 PM $ 0.0204
-1.31%
$ 204.02 million $ 7.44 million
May 23, 3 PM $ 0.0207
+0.49%
$ 206.74 million $ 7.54 million
May 23, 2 PM $ 0.0206
+0.00%
$ 205.74 million $ 8.14 million
May 23, 1 PM $ 0.0206
+1.68%
$ 205.74 million $ 8.38 million
May 23, 12 PM $ 0.0202
+1.59%
$ 202.34 million $ 7.96 million
May 23, 11 AM $ 0.0199
-0.08%
$ 199.18 million $ 7.95 million
May 23, 10 AM $ 0.0199
+0.17%
$ 199.35 million $ 8.02 million
May 23, 9 AM $ 0.0199
+0.19%
$ 199.01 million $ 8.13 million
May 23, 8 AM $ 0.0199
+1.28%
$ 198.63 million $ 8.11 million
May 23, 7 AM $ 0.0196
-3.47%
$ 195.98 million $ 8.11 million
May 23, 6 AM $ 0.0203
-0.63%
$ 203.04 million $ 7.71 million
May 23, 5 AM $ 0.0204
-0.50%
$ 204.32 million $ 7.95 million
May 23, 4 AM $ 0.0205
-1.02%
$ 205.32 million $ 8.61 million
May 23, 3 AM $ 0.0207
+0.79%
$ 207.44 million $ 9.21 million
May 23, 2 AM $ 0.0206
-0.03%
$ 205.81 million $ 9.28 million
May 23, 1 AM $ 0.0206
-0.10%
$ 205.88 million $ 9.37 million
May 23, 12 AM $ 0.0206
+0.57%
$ 206.1 million $ 9.35 million
May 22, 11 PM $ 0.0205
-1.86%
$ 204.94 million $ 9.33 million
May 22, 10 PM $ 0.0209
-0.48%
$ 208.82 million $ 9.38 million
May 22, 9 PM $ 0.021
+0.17%
$ 209.82 million $ 9.37 million
May 22, 8 PM $ 0.0209
+0.08%
$ 209.46 million $ 9.41 million
May 22, 7 PM $ 0.0209
-2.86%
$ 209.29 million $ 9.34 million
May 22, 6 PM $ 0.0215
-2.40%
$ 215.46 million $ 8.72 million
May 22, 5 PM $ 0.0221
+0.25%
$ 220.74 million $ 8.68 million
May 22, 4 PM $ 0.022
-0.84%
$ 220.18 million $ 8.87 million
May 22, 3 PM $ 0.0222
-0.09%
$ 222.02 million $ 8.96 million
May 22, 2 PM $ 0.0222
-0.02%
$ 222.22 million $ 9.73 million
May 22, 1 PM $ 0.0222
-0.65%
$ 222.26 million $ 9.93 million
May 22, 12 PM $ 0.0224
+0.61%
$ 223.72 million $ 10.09 million
May 22, 11 AM $ 0.0222
-0.35%
$ 222.34 million $ 10.08 million
May 22, 10 AM $ 0.0223
+0.24%
$ 223.1 million $ 10.09 million
May 22, 9 AM $ 0.0223
+0.36%
$ 222.57 million $ 10.13 million
May 22, 8 AM $ 0.0222
-0.21%
$ 221.77 million $ 9.96 million
May 22, 7 AM $ 0.0222
-0.63%
$ 222.23 million $ 9.79 million
May 22, 6 AM $ 0.0224
-1.47%
$ 223.65 million $ 9.63 million
May 22, 5 AM $ 0.0227
+1.33%
$ 226.97 million $ 9.51 million
May 22, 4 AM $ 0.0224
-0.65%
$ 223.95 million $ 8.82 million
May 22, 3 AM $ 0.0225
+1.90%
$ 225.42 million $ 8.14 million
May 22, 2 AM $ 0.0221
-0.49%
$ 221.22 million $ 8 million
May 22, 1 AM $ 0.0222
+0.48%
$ 222.31 million $ 8 million
May 22, 12 AM $ 0.0221
-2.18%
$ 221.25 million $ 8.06 million
May 21, 11 PM $ 0.0226
+1.45%
$ 226.19 million $ 7.74 million
May 21, 10 PM $ 0.0223
+0.79%
$ 222.96 million $ 7.4 million
May 21, 9 PM $ 0.0221
+0.38%
$ 221.22 million $ 7.48 million
May 21, 8 PM $ 0.022
-0.44%
$ 220.39 million $ 7.77 million