Fabric Protocol Historical Data

ROBO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.0172
+0.64%
$ 41.65 million $ 15.6 million
Apr 7, 4 AM $ 0.0171
+1.33%
$ 41.38 million $ 14.17 million
Apr 7, 3 AM $ 0.0169
+2.04%
$ 40.84 million $ 13.08 million
Apr 7, 2 AM $ 0.0166
+0.43%
$ 40.02 million $ 12.26 million
Apr 7, 1 AM $ 0.0165
+0.23%
$ 39.85 million $ 11.83 million
Apr 7, 12 AM $ 0.0165
+1.41%
$ 39.76 million $ 11.51 million
Apr 6, 11 PM $ 0.0162
-0.30%
$ 39.21 million $ 11.37 million
Apr 6, 10 PM $ 0.0163
-0.12%
$ 39.32 million $ 11.16 million
Apr 6, 9 PM $ 0.0163
+0.36%
$ 39.37 million $ 11.18 million
Apr 6, 8 PM $ 0.0162
+0.33%
$ 39.23 million $ 10.86 million
Apr 6, 7 PM $ 0.0162
-1.59%
$ 39.1 million $ 10.57 million
Apr 6, 6 PM $ 0.0165
-0.24%
$ 39.73 million $ 10.3 million
Apr 6, 5 PM $ 0.0165
+0.27%
$ 39.83 million $ 10.27 million
Apr 6, 4 PM $ 0.0164
-1.32%
$ 39.71 million $ 9.91 million
Apr 6, 3 PM $ 0.0167
-1.02%
$ 40.24 million $ 9.41 million
Apr 6, 2 PM $ 0.0168
-1.88%
$ 40.64 million $ 9.29 million
Apr 6, 1 PM $ 0.0172
-0.82%
$ 41.42 million $ 9.41 million
Apr 6, 12 PM $ 0.0173
+0.54%
$ 41.76 million $ 9.44 million
Apr 6, 11 AM $ 0.0172
-0.82%
$ 41.54 million $ 10.14 million
Apr 6, 10 AM $ 0.0173
-0.21%
$ 41.88 million $ 10.82 million
Apr 6, 9 AM $ 0.0174
+0.44%
$ 41.97 million $ 11.45 million
Apr 6, 8 AM $ 0.0173
+0.82%
$ 41.79 million $ 11.89 million
Apr 6, 7 AM $ 0.0172
-1.87%
$ 41.45 million $ 11.84 million
Apr 6, 6 AM $ 0.0175
-0.10%
$ 42.24 million $ 11.68 million
Apr 6, 5 AM $ 0.0175
+0.23%
$ 42.29 million $ 11.97 million
Apr 6, 4 AM $ 0.0175
-1.32%
$ 42.19 million $ 11.92 million
Apr 6, 3 AM $ 0.0177
-0.47%
$ 42.75 million $ 11.97 million
Apr 6, 2 AM $ 0.0178
+0.97%
$ 42.58 million $ 12.15 million
Apr 6, 1 AM $ 0.0176
-0.26%
$ 42.17 million $ 12.13 million
Apr 6, 12 AM $ 0.0177
-0.43%
$ 42.28 million $ 12.16 million
Apr 5, 11 PM $ 0.0177
-0.43%
$ 42.46 million $ 12.15 million
Apr 5, 10 PM $ 0.0178
+0.02%
$ 42.64 million $ 11.95 million
Apr 5, 9 PM $ 0.0178
-0.74%
$ 42.64 million $ 18.54 million
Apr 5, 8 PM $ 0.0179
+0.29%
$ 42.96 million $ 21.5 million
Apr 5, 7 PM $ 0.0179
+0.06%
$ 42.83 million $ 21.65 million
Apr 5, 6 PM $ 0.0179
+0.38%
$ 42.8 million $ 21.68 million
Apr 5, 5 PM $ 0.0178
-0.14%
$ 42.64 million $ 21.82 million
Apr 5, 4 PM $ 0.0178
+0.53%
$ 42.7 million $ 22.25 million
Apr 5, 3 PM $ 0.0177
-0.59%
$ 42.48 million $ 22.41 million
Apr 5, 2 PM $ 0.0178
-0.75%
$ 42.73 million $ 22.52 million
Apr 5, 1 PM $ 0.018
+1.39%
$ 43.05 million $ 21.97 million
Apr 5, 12 PM $ 0.0177
-3.39%
$ 42.46 million $ 22.13 million
Apr 5, 11 AM $ 0.0184
-0.95%
$ 43.95 million $ 21.87 million
Apr 5, 10 AM $ 0.0185
-0.98%
$ 44.37 million $ 22.98 million
Apr 5, 9 AM $ 0.0187
+0.62%
$ 44.81 million $ 22.39 million
Apr 5, 8 AM $ 0.0186
+0.35%
$ 44.53 million $ 22.04 million
Apr 5, 7 AM $ 0.0185
+0.14%
$ 44.38 million $ 22.12 million
Apr 5, 6 AM $ 0.0185
-0.46%
$ 44.32 million $ 22.09 million
Apr 5, 5 AM $ 0.0186
+0.82%
$ 44.52 million $ 21.95 million
Apr 5, 4 AM $ 0.0184
+0.07%
$ 44.16 million $ 21.86 million