Fabric Protocol Historical Data

ROBO Page 30
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 0.0194
+0.23%
$ 194.17 million $ 22.07 million
4:21 PM $ 0.0194
+0.22%
$ 194.17 million $ 22.07 million
4:20 PM $ 0.0194
+0.03%
$ 194.17 million $ 22.08 million
4:19 PM $ 0.0193
-0.16%
$ 193.42 million $ 22.09 million
4:18 PM $ 0.0194
+0.16%
$ 193.42 million $ 22.09 million
4:17 PM $ 0.0193
+0.24%
$ 193.42 million $ 22.08 million
4:16 PM $ 0.0193
-0.32%
$ 193.42 million $ 22.06 million
4:15 PM $ 0.0194
+0.61%
$ 193.42 million $ 22.03 million
4:14 PM $ 0.0193
+0.57%
$ 192.57 million $ 22.01 million
4:13 PM $ 0.0191
+0.19%
$ 192.57 million $ 21.97 million
4:12 PM $ 0.0191
+0.17%
$ 192.57 million $ 21.87 million
4:11 PM $ 0.0191
+0.52%
$ 192.57 million $ 21.82 million
4:10 PM $ 0.019
-0.46%
$ 192.57 million $ 21.8 million
4:09 PM $ 0.0191
+0.34%
$ 191.2 million $ 21.77 million
4:08 PM $ 0.0191
-0.10%
$ 191.2 million $ 21.73 million
4:07 PM $ 0.0191
-0.05%
$ 191.2 million $ 21.73 million
4:06 PM $ 0.0191
+0.37%
$ 191.2 million $ 21.78 million
4:05 PM $ 0.019
-0.11%
$ 191.2 million $ 21.78 million
4:04 PM $ 0.019
-0.63%
$ 190.3 million $ 21.81 million
4:03 PM $ 0.0192
+0.06%
$ 190.3 million $ 21.82 million
4:02 PM $ 0.0191
-0.26%
$ 190.3 million $ 21.9 million
4:01 PM $ 0.0192
-0.17%
$ 190.3 million $ 21.97 million
4:00 PM $ 0.0192
-0.60%
$ 190.3 million $ 22.02 million
Download