Fabric Protocol Historical Data

ROBO Page 30
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 0.0198
+0.05%
$ 47.87 million $ 25.77 million
10:10 AM $ 0.0198
+0.02%
$ 47.87 million $ 25.77 million
10:09 AM $ 0.0198
+0.03%
$ 47.89 million $ 25.82 million
10:08 AM $ 0.0198
+0.28%
$ 47.89 million $ 25.82 million
10:07 AM $ 0.0198
-0.02%
$ 47.89 million $ 25.84 million
10:06 AM $ 0.0198
-0.05%
$ 47.89 million $ 25.86 million
10:05 AM $ 0.0198
-0.11%
$ 47.89 million $ 25.86 million
10:04 AM $ 0.0198
+0.05%
$ 47.82 million $ 25.89 million
10:03 AM $ 0.0198
+0.22%
$ 47.82 million $ 25.93 million
10:02 AM $ 0.0197
+0.07%
$ 47.82 million $ 25.96 million
10:01 AM $ 0.0197
+0.05%
$ 47.82 million $ 25.99 million
10:00 AM $ 0.0197
-0.10%
$ 47.82 million $ 26.01 million
Download