Fabric Protocol Historical Data

ROBO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.0197
-0.25%
$ 47.05 million $ 15.31 million
Apr 3, 2 AM $ 0.0197
+0.73%
$ 47.16 million $ 15.31 million
Apr 3, 1 AM $ 0.0196
+0.59%
$ 46.82 million $ 15.97 million
Apr 3, 12 AM $ 0.0194
+0.28%
$ 46.54 million $ 16.75 million
Apr 2, 11 PM $ 0.0194
-0.38%
$ 46.41 million $ 16.78 million
Apr 2, 10 PM $ 0.0195
+1.05%
$ 46.59 million $ 16.57 million
Apr 2, 9 PM $ 0.0193
+1.62%
$ 46.1 million $ 16.47 million
Apr 2, 8 PM $ 0.0189
-0.46%
$ 45.37 million $ 16.72 million
Apr 2, 7 PM $ 0.019
+0.10%
$ 45.57 million $ 16.92 million
Apr 2, 6 PM $ 0.019
+0.64%
$ 45.53 million $ 17.16 million
Apr 2, 5 PM $ 0.0189
+1.53%
$ 45.24 million $ 17.4 million
Apr 2, 4 PM $ 0.0186
+0.12%
$ 44.56 million $ 18.23 million
Apr 2, 3 PM $ 0.0186
-1.29%
$ 44.49 million $ 18.41 million
Apr 2, 2 PM $ 0.0188
+1.41%
$ 45.08 million $ 19 million
Apr 2, 1 PM $ 0.0186
-1.82%
$ 44.44 million $ 19.02 million
Apr 2, 12 PM $ 0.0189
-0.92%
$ 45.26 million $ 19.06 million
Apr 2, 11 AM $ 0.0191
+1.13%
$ 45.68 million $ 19.21 million
Apr 2, 10 AM $ 0.0189
+0.70%
$ 45.16 million $ 19.14 million
Apr 2, 9 AM $ 0.0187
+1.32%
$ 44.85 million $ 19.08 million
Apr 2, 8 AM $ 0.0185
-0.61%
$ 44.27 million $ 18.81 million
Apr 2, 7 AM $ 0.0186
-0.26%
$ 44.54 million $ 18.96 million
Apr 2, 6 AM $ 0.0187
+1.39%
$ 44.66 million $ 18.9 million
Apr 2, 5 AM $ 0.0184
-0.94%
$ 44.05 million $ 18.76 million
Apr 2, 4 AM $ 0.0186
-2.70%
$ 44.47 million $ 18.19 million
Apr 2, 3 AM $ 0.0191
+0.03%
$ 45.7 million $ 17.25 million
Apr 2, 2 AM $ 0.0191
-2.85%
$ 45.69 million $ 16.81 million
Apr 2, 1 AM $ 0.0196
+0.09%
$ 47.03 million $ 16.52 million
Apr 2, 12 AM $ 0.0196
+0.64%
$ 46.98 million $ 15.91 million
Apr 1, 11 PM $ 0.0195
+0.15%
$ 46.69 million $ 15.81 million
Apr 1, 10 PM $ 0.0195
-0.50%
$ 46.62 million $ 15.62 million
Apr 1, 9 PM $ 0.0196
-1.10%
$ 46.85 million $ 15.26 million
Apr 1, 8 PM $ 0.0196
-0.96%
$ 47.04 million $ 14.84 million
Apr 1, 7 PM $ 0.0198
+0.90%
$ 47.49 million $ 14.59 million
Apr 1, 6 PM $ 0.0197
-0.38%
$ 47.07 million $ 14.3 million
Apr 1, 5 PM $ 0.0197
-1.41%
$ 47.25 million $ 13.86 million
Apr 1, 4 PM $ 0.02
-1.98%
$ 47.92 million $ 12.96 million
Apr 1, 3 PM $ 0.0204
-0.39%
$ 48.88 million $ 12.61 million
Apr 1, 2 PM $ 0.0205
+1.21%
$ 49.07 million $ 12.89 million
Apr 1, 1 PM $ 0.0203
+0.10%
$ 48.48 million $ 12.83 million
Apr 1, 12 PM $ 0.0202
-0.08%
$ 48.43 million $ 12.52 million
Apr 1, 11 AM $ 0.0202
-1.18%
$ 48.47 million $ 12.33 million
Apr 1, 10 AM $ 0.0205
-0.92%
$ 49.06 million $ 12.35 million
Apr 1, 9 AM $ 0.0207
-0.68%
$ 49.51 million $ 12.18 million
Apr 1, 8 AM $ 0.0208
-1.23%
$ 49.85 million $ 12.1 million
Apr 1, 7 AM $ 0.0211
-1.31%
$ 50.47 million $ 13.14 million
Apr 1, 6 AM $ 0.0214
-0.28%
$ 51.14 million $ 13.19 million
Apr 1, 5 AM $ 0.0214
+0.64%
$ 51.29 million $ 12.95 million
Apr 1, 4 AM $ 0.0213
-0.70%
$ 50.96 million $ 12.9 million
Apr 1, 3 AM $ 0.0214
+1.66%
$ 51.32 million $ 12.94 million
Apr 1, 2 AM $ 0.0211
-0.76%
$ 50.47 million $ 12.83 million