Fabric Protocol Historical Data

ROBO Page 38
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.0255
+0.24%
$ 60.95 million $ 23.04 million
Mar 21, 8 PM $ 0.0254
+0.31%
$ 60.8 million $ 23.08 million
Mar 21, 7 PM $ 0.0253
+0.14%
$ 60.61 million $ 23.39 million
Mar 21, 6 PM $ 0.0253
-0.20%
$ 60.53 million $ 23.33 million
Mar 21, 5 PM $ 0.0254
-0.20%
$ 60.65 million $ 23.51 million
Mar 21, 4 PM $ 0.0254
+0.36%
$ 60.78 million $ 23.62 million
Mar 21, 3 PM $ 0.0253
+1.00%
$ 60.56 million $ 23.52 million
Mar 21, 2 PM $ 0.0251
-0.83%
$ 59.96 million $ 23.95 million
Mar 21, 1 PM $ 0.0253
-0.47%
$ 60.46 million $ 22.4 million
Mar 21, 12 PM $ 0.0254
-0.28%
$ 60.74 million $ 21.93 million
Mar 21, 11 AM $ 0.0255
+0.56%
$ 60.92 million $ 21.09 million
Mar 21, 10 AM $ 0.0253
-0.11%
$ 60.58 million $ 19.74 million
Mar 21, 9 AM $ 0.0254
-0.12%
$ 60.66 million $ 19.7 million
Mar 21, 8 AM $ 0.0254
+0.92%
$ 60.73 million $ 56.08 million
Mar 21, 7 AM $ 0.0252
-1.28%
$ 60.17 million $ 107.88 million
Mar 21, 6 AM $ 0.0255
-0.51%
$ 60.95 million $ 144.24 million
Mar 21, 5 AM $ 0.0256
-0.42%
$ 61.27 million $ 226.65 million
Mar 21, 4 AM $ 0.0257
-0.20%
$ 61.52 million $ 243.88 million
Mar 21, 3 AM $ 0.0258
+0.70%
$ 61.65 million $ 254.57 million
Mar 21, 2 AM $ 0.0256
-0.76%
$ 61.22 million $ 259.17 million
Mar 21, 1 AM $ 0.0258
-0.42%
$ 61.82 million $ 264.46 million
Mar 21, 12 AM $ 0.0259
+0.30%
$ 61.88 million $ 269.24 million
Mar 20, 11 PM $ 0.0258
-0.75%
$ 61.69 million $ 275 million
Mar 20, 10 PM $ 0.026
+0.16%
$ 62.16 million $ 288.48 million
Mar 20, 9 PM $ 0.026
+0.38%
$ 62.06 million $ 310.61 million
Mar 20, 8 PM $ 0.0259
+0.77%
$ 61.82 million $ 332.81 million
Mar 20, 7 PM $ 0.0257
-0.03%
$ 61.35 million $ 351.4 million
Mar 20, 6 PM $ 0.0257
-0.89%
$ 61.37 million $ 362.99 million
Mar 20, 5 PM $ 0.0259
+0.66%
$ 61.92 million $ 376.66 million
Mar 20, 4 PM $ 0.0257
-1.29%
$ 61.51 million $ 385.66 million
Mar 20, 3 PM $ 0.0261
+1.78%
$ 62.32 million $ 395.5 million
Mar 20, 2 PM $ 0.0256
-1.15%
$ 61.23 million $ 409.64 million
Mar 20, 1 PM $ 0.0259
+0.34%
$ 61.94 million $ 426.94 million
Mar 20, 12 PM $ 0.0258
-0.58%
$ 61.74 million $ 439.74 million
Mar 20, 11 AM $ 0.026
-0.83%
$ 62.09 million $ 456.61 million
Mar 20, 10 AM $ 0.0262
+0.19%
$ 62.62 million $ 468.53 million
Mar 20, 9 AM $ 0.0261
-0.50%
$ 62.5 million $ 474.16 million
Mar 20, 8 AM $ 0.0263
-2.15%
$ 62.84 million $ 441.5 million
Mar 20, 7 AM $ 0.0269
+2.67%
$ 64.22 million $ 399.29 million
Mar 20, 6 AM $ 0.0262
+0.39%
$ 62.55 million $ 364.82 million
Mar 20, 5 AM $ 0.0261
-1.18%
$ 62.31 million $ 288.21 million
Mar 20, 4 AM $ 0.0264
+0.59%
$ 63.05 million $ 272.31 million
Mar 20, 3 AM $ 0.0262
-0.36%
$ 62.69 million $ 266.66 million
Mar 20, 2 AM $ 0.0263
+0.34%
$ 62.92 million $ 264.8 million
Mar 20, 1 AM $ 0.0262
+1.33%
$ 62.7 million $ 263.08 million
Mar 20, 12 AM $ 0.0259
+0.07%
$ 61.88 million $ 259.23 million
Mar 19, 11 PM $ 0.0258
-0.47%
$ 61.79 million $ 255.29 million
Mar 19, 10 PM $ 0.026
-0.38%
$ 62.08 million $ 245.66 million
Mar 19, 9 PM $ 0.0261
-0.53%
$ 62.31 million $ 225.82 million
Mar 19, 8 PM $ 0.0262
+2.37%
$ 62.63 million $ 205.39 million