Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fabric Protocol Historical Data

ROBO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2026 $0.0219
-11.67%
$53.09 million $18.02 million
Apr 24, 2026 $0.0248
+17.64%
$60.04 million $52.55 million
Apr 23, 2026 $0.0211
-3.97%
$51.09 million $16.07 million
Apr 22, 2026 $0.0219
+12.43%
$53 million $17.23 million
Apr 21, 2026 $0.0195
+1.19%
$47.12 million $11.79 million
Apr 20, 2026 $0.0193
+4.12%
$46.59 million $12.25 million
Apr 19, 2026 $0.0185
-5.85%
$44.73 million $10.98 million
Apr 18, 2026 $0.0197
-13.34%
$47.5 million $26.83 million
Apr 17, 2026 $0.0227
+5.86%
$54.72 million $27.85 million
Apr 16, 2026 $0.0215
+17.00%
$51.69 million $21.28 million
Apr 15, 2026 $0.0183
-5.24%
$44.26 million $9.57 million
Apr 14, 2026 $0.0193
-8.21%
$46.73 million $15.19 million
Apr 13, 2026 $0.0211
+12.82%
$50.91 million $39.23 million
Apr 12, 2026 $0.0187
+1.68%
$45.03 million $17.06 million
Apr 11, 2026 $0.0184
+7.94%
$44.38 million $20 million
Apr 10, 2026 $0.017
+1.75%
$41.11 million $8.18 million
Apr 9, 2026 $0.0167
+0.82%
$40.4 million $8.51 million
Apr 8, 2026 $0.0166
-6.72%
$40.08 million $8.1 million
Apr 7, 2026 $0.0178
+9.64%
$42.99 million $19.1 million
Apr 6, 2026 $0.0162
-8.48%
$39.21 million $11.37 million
Apr 5, 2026 $0.0177
-4.51%
$42.46 million $12.15 million
Apr 4, 2026 $0.0186
+0.47%
$44.47 million $21.52 million
Apr 3, 2026 $0.0185
-4.64%
$44.26 million $22.3 million
Apr 2, 2026 $0.0194
-0.59%
$46.41 million $16.78 million
Apr 1, 2026 $0.0195
-9.61%
$46.69 million $15.81 million
Mar 31, 2026 $0.0216
-5.54%
$51.65 million $12.89 million
Mar 30, 2026 $0.0228
-1.24%
$54.68 million $15.81 million
Mar 29, 2026 $0.0231
+0.34%
$55.36 million $18.63 million
Mar 28, 2026 $0.023
-2.03%
$55.18 million $15.4 million
Mar 27, 2026 $0.0235
-8.34%
$56.32 million $595.91 million
Mar 26, 2026 $0.0257
+8.97%
$61.37 million $210.51 million
Mar 25, 2026 $0.0236
+1.68%
$56.32 million $85.27 million
Mar 24, 2026 $0.0232
-0.10%
$55.39 million $28.72 million
Mar 23, 2026 $0.0232
-2.45%
$55.46 million $24.06 million
Mar 22, 2026 $0.0238
-2.76%
$56.8 million $28.14 million
Mar 21, 2026 $0.0244
-5.24%
$58.34 million $24.38 million
Mar 20, 2026 $0.0258
-0.22%
$61.69 million $275 million
Mar 19, 2026 $0.0258
-3.34%
$61.81 million $255.29 million
Mar 18, 2026 $0.0267
-11.05%
$63.75 million $131.16 million
Mar 17, 2026 $0.0301
-20.19%
$71.97 million $67.2 million
Mar 16, 2026 $0.0377
-0.45%
$90.34 million $50.09 million
Mar 15, 2026 $0.0379
-5.88%
$90.58 million $49.42 million
Mar 14, 2026 $0.0402
+0.19%
$96.18 million $37.57 million
Mar 13, 2026 $0.0401
-4.11%
$95.8 million $78.02 million
Mar 12, 2026 $0.0419
+2.98%
$100.37 million $39.06 million
Mar 11, 2026 $0.0407
-4.07%
$97.07 million $50.07 million
Mar 10, 2026 $0.0424
-3.85%
$100.91 million $77.65 million
Mar 9, 2026 $0.0441
+5.23%
$92.77 million $54.73 million
Mar 8, 2026 $0.0419
+4.74%
$88.67 million $36.63 million
Mar 7, 2026 $0.04
-0.76%
$84.66 million $97.1 million