Fabric Protocol Historical Data

ROBO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $ 0.0127
-0.13%
$ 126.63 million $ 5.06 million
Jul 15, 6 PM $ 0.0127
+0.10%
$ 126.8 million $ 5.08 million
Jul 15, 5 PM $ 0.0127
+0.23%
$ 126.67 million $ 5.1 million
Jul 15, 4 PM $ 0.0126
-0.43%
$ 126.38 million $ 5.07 million
Jul 15, 3 PM $ 0.0127
+0.21%
$ 126.93 million $ 4.92 million
Jul 15, 2 PM $ 0.0127
-0.93%
$ 126.65 million $ 4.92 million
Jul 15, 1 PM $ 0.0128
+0.20%
$ 127.85 million $ 4.84 million
Jul 15, 12 PM $ 0.0128
-1.26%
$ 127.59 million $ 4.71 million
Jul 15, 11 AM $ 0.0129
+1.30%
$ 129.22 million $ 4.57 million
Jul 15, 10 AM $ 0.0128
-0.02%
$ 127.57 million $ 4.56 million
Jul 15, 9 AM $ 0.0128
-0.21%
$ 127.6 million $ 4.54 million
Jul 15, 8 AM $ 0.0128
-0.01%
$ 127.87 million $ 4.52 million
Jul 15, 7 AM $ 0.0128
-0.17%
$ 127.89 million $ 4.5 million
Jul 15, 6 AM $ 0.0128
+0.05%
$ 128.1 million $ 4.49 million
Jul 15, 5 AM $ 0.0128
-0.53%
$ 128.1 million $ 4.24 million
Jul 15, 4 AM $ 0.0129
+0.34%
$ 128.79 million $ 4.22 million
Jul 15, 3 AM $ 0.0128
-0.55%
$ 128.32 million $ 4.24 million
Jul 15, 2 AM $ 0.0129
+0.71%
$ 129.03 million $ 4.23 million
Jul 15, 1 AM $ 0.0128
+0.77%
$ 128.12 million $ 4.16 million
Jul 15, 12 AM $ 0.0127
-0.21%
$ 127.15 million $ 4.07 million
Jul 14, 11 PM $ 0.0127
-0.72%
$ 127.41 million $ 3.82 million
Jul 14, 10 PM $ 0.0128
-0.55%
$ 128.34 million $ 3.74 million
Jul 14, 9 PM $ 0.0129
+1.42%
$ 129.05 million $ 3.69 million
Jul 14, 8 PM $ 0.0127
-0.27%
$ 127.24 million $ 3.72 million
Jul 14, 7 PM $ 0.0128
-0.08%
$ 127.59 million $ 3.71 million
Jul 14, 6 PM $ 0.0128
-0.61%
$ 127.7 million $ 3.71 million
Jul 14, 5 PM $ 0.0128
+0.16%
$ 128.48 million $ 3.72 million
Jul 14, 4 PM $ 0.0128
-0.64%
$ 128.28 million $ 3.76 million
Jul 14, 3 PM $ 0.0129
+0.20%
$ 129.11 million $ 3.78 million
Jul 14, 2 PM $ 0.0129
+0.64%
$ 128.85 million $ 3.82 million
Jul 14, 1 PM $ 0.0128
-0.83%
$ 128.03 million $ 3.99 million
Jul 14, 12 PM $ 0.0129
+0.97%
$ 129.1 million $ 4.1 million
Jul 14, 11 AM $ 0.0128
-0.22%
$ 127.86 million $ 4.16 million
Jul 14, 10 AM $ 0.0128
+0.01%
$ 128.14 million $ 4.35 million
Jul 14, 9 AM $ 0.0128
-0.44%
$ 128.12 million $ 4.38 million
Jul 14, 8 AM $ 0.0129
-0.46%
$ 128.68 million $ 4.51 million
Jul 14, 7 AM $ 0.0129
-0.15%
$ 129.28 million $ 4.79 million
Jul 14, 6 AM $ 0.0129
-0.22%
$ 129.48 million $ 5.18 million
Jul 14, 5 AM $ 0.013
+0.58%
$ 129.76 million $ 5.48 million
Jul 14, 4 AM $ 0.0129
+0.43%
$ 129.02 million $ 5.75 million
Jul 14, 3 AM $ 0.0128
-0.21%
$ 128.46 million $ 5.78 million
Jul 14, 2 AM $ 0.0129
-0.88%
$ 128.73 million $ 6.08 million
Jul 14, 1 AM $ 0.013
-1.20%
$ 129.87 million $ 6.11 million
Jul 14, 12 AM $ 0.0131
+1.81%
$ 131.45 million $ 6.13 million
Jul 13, 11 PM $ 0.0129
-0.01%
$ 129.11 million $ 6.18 million
Jul 13, 10 PM $ 0.0129
+0.04%
$ 129.13 million $ 6.18 million
Jul 13, 9 PM $ 0.0129
-0.84%
$ 129.08 million $ 6.29 million
Jul 13, 8 PM $ 0.013
+0.02%
$ 130.17 million $ 6.25 million
Jul 13, 7 PM $ 0.013
+0.20%
$ 130.15 million $ 6.22 million
Jul 13, 6 PM $ 0.013
-0.44%
$ 129.88 million $ 6.27 million