Fabric Protocol Historical Data

ROBO Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.0197
+0.91%
$ 197.08 million $ 13.07 million
May 30, 7 AM $ 0.0195
+0.90%
$ 195.29 million $ 14.07 million
May 30, 6 AM $ 0.0194
+0.04%
$ 193.52 million $ 14.37 million
May 30, 5 AM $ 0.0194
+0.25%
$ 193.6 million $ 14.88 million
May 30, 4 AM $ 0.0193
+0.45%
$ 193.12 million $ 14.87 million
May 30, 3 AM $ 0.0192
-0.28%
$ 192.26 million $ 14.71 million
May 30, 2 AM $ 0.0193
+0.51%
$ 192.8 million $ 14.68 million
May 30, 1 AM $ 0.0192
-0.01%
$ 191.82 million $ 14.74 million
May 30, 12 AM $ 0.0192
+0.55%
$ 191.84 million $ 14.65 million
May 29, 11 PM $ 0.0191
-0.72%
$ 190.79 million $ 14.56 million
May 29, 10 PM $ 0.0192
-0.04%
$ 192.18 million $ 14.43 million
May 29, 9 PM $ 0.0192
-1.64%
$ 192.25 million $ 14.43 million
May 29, 8 PM $ 0.0196
+1.53%
$ 195.72 million $ 14.26 million
May 29, 7 PM $ 0.0193
+0.42%
$ 192.78 million $ 14.08 million
May 29, 6 PM $ 0.0192
+0.05%
$ 191.97 million $ 13.95 million
May 29, 5 PM $ 0.0192
-1.69%
$ 191.88 million $ 13.88 million
May 29, 4 PM $ 0.0195
-0.52%
$ 195.18 million $ 13.67 million
May 29, 3 PM $ 0.0196
+4.25%
$ 196.19 million $ 13.27 million
May 29, 2 PM $ 0.0188
+0.16%
$ 188.19 million $ 13.09 million
May 29, 1 PM $ 0.0188
-1.06%
$ 187.89 million $ 12.88 million
May 29, 12 PM $ 0.019
+0.87%
$ 189.89 million $ 12.3 million
May 29, 11 AM $ 0.0188
-1.60%
$ 188.26 million $ 11.7 million
May 29, 10 AM $ 0.0191
+0.19%
$ 191.04 million $ 10.73 million
May 29, 9 AM $ 0.0191
+1.35%
$ 190.69 million $ 10.22 million
May 29, 8 AM $ 0.0188
+2.66%
$ 188.15 million $ 7.47 million
May 29, 7 AM $ 0.0182
+0.11%
$ 181.87 million $ 6.28 million
May 29, 6 AM $ 0.0182
+2.36%
$ 181.66 million $ 5.76 million
May 29, 5 AM $ 0.0177
+2.04%
$ 177.47 million $ 5.21 million
May 29, 4 AM $ 0.0174
+0.29%
$ 173.92 million $ 5.19 million
May 29, 3 AM $ 0.0173
+0.59%
$ 173.42 million $ 5.83 million
May 29, 2 AM $ 0.0172
-1.72%
$ 172.41 million $ 6.49 million
May 29, 1 AM $ 0.0175
-0.18%
$ 175.43 million $ 6.49 million
May 29, 12 AM $ 0.0176
+0.10%
$ 175.75 million $ 6.87 million
May 28, 11 PM $ 0.0176
+0.30%
$ 175.57 million $ 7.04 million
May 28, 10 PM $ 0.0175
-0.79%
$ 175.04 million $ 7.23 million
May 28, 9 PM $ 0.0176
-0.04%
$ 176.44 million $ 7.52 million
May 28, 8 PM $ 0.0177
+0.46%
$ 176.51 million $ 7.93 million
May 28, 7 PM $ 0.0176
-0.75%
$ 175.71 million $ 7.84 million
May 28, 6 PM $ 0.0177
+0.44%
$ 177.03 million $ 7.85 million
May 28, 5 PM $ 0.0176
+0.50%
$ 176.25 million $ 7.86 million
May 28, 4 PM $ 0.0175
+0.36%
$ 175.38 million $ 7.93 million
May 28, 3 PM $ 0.0175
+0.66%
$ 174.76 million $ 8.03 million
May 28, 2 PM $ 0.0174
+0.47%
$ 173.6 million $ 8.43 million
May 28, 1 PM $ 0.0173
-0.85%
$ 172.79 million $ 8.32 million
May 28, 12 PM $ 0.0174
+0.00%
$ 174.27 million $ 8.34 million
May 28, 11 AM $ 0.0174
-0.10%
$ 174.27 million $ 8.49 million
May 28, 10 AM $ 0.0174
-0.37%
$ 174.44 million $ 8.54 million
May 28, 9 AM $ 0.0175
+0.90%
$ 175.09 million $ 8.6 million
May 28, 8 AM $ 0.0174
-0.70%
$ 173.55 million $ 8.56 million
May 28, 7 AM $ 0.0175
+0.18%
$ 174.78 million $ 8.36 million