Fabric Protocol Historical Data

ROBO Page 4
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 0.0181
-0.09%
$ 43.73 million $ 14.22 million
3:52 PM $ 0.0182
-0.07%
$ 43.73 million $ 14.21 million
3:51 PM $ 0.0182
+0.06%
$ 43.73 million $ 14.2 million
3:50 PM $ 0.0182
-0.23%
$ 43.73 million $ 14.18 million
3:49 PM $ 0.0182
-0.03%
$ 43.99 million $ 14.18 million
3:48 PM $ 0.0182
-0.01%
$ 43.99 million $ 14.15 million
3:47 PM $ 0.0182
+0.18%
$ 43.99 million $ 14.14 million
3:46 PM $ 0.0182
-0.01%
$ 43.99 million $ 14.12 million
3:45 PM $ 0.0182
+0.21%
$ 43.99 million $ 14.1 million
3:44 PM $ 0.0182
-0.01%
$ 43.84 million $ 14.01 million
3:43 PM $ 0.0182
+0.24%
$ 43.84 million $ 13.99 million
3:42 PM $ 0.0181
-0.10%
$ 43.84 million $ 13.97 million
3:41 PM $ 0.0181
-0.11%
$ 43.84 million $ 13.95 million
3:40 PM $ 0.0181
-0.22%
$ 43.84 million $ 13.92 million
3:39 PM $ 0.0182
-0.40%
$ 43.88 million $ 13.77 million
3:38 PM $ 0.0182
-0.02%
$ 43.88 million $ 13.73 million
3:37 PM $ 0.0182
-0.95%
$ 43.88 million $ 13.67 million
3:36 PM $ 0.0184
-0.11%
$ 43.88 million $ 13.58 million
3:35 PM $ 0.0184
+0.04%
$ 43.88 million $ 13.55 million
3:34 PM $ 0.0184
+0.35%
$ 44.5 million $ 13.46 million
3:33 PM $ 0.0184
+0.14%
$ 44.5 million $ 13.45 million
3:32 PM $ 0.0183
+0.31%
$ 44.5 million $ 13.44 million
3:31 PM $ 0.0183
+0.09%
$ 44.5 million $ 13.43 million
3:30 PM $ 0.0183
+0.01%
$ 44.5 million $ 13.42 million
3:29 PM $ 0.0183
-0.26%
$ 44.11 million $ 13.4 million
3:28 PM $ 0.0183
+0.12%
$ 44.11 million $ 13.4 million
3:27 PM $ 0.0183
+0.12%
$ 44.11 million $ 13.39 million
3:26 PM $ 0.0183
-0.30%
$ 44.11 million $ 13.38 million
3:25 PM $ 0.0183
+0.04%
$ 44.11 million $ 13.37 million
3:24 PM $ 0.0183
+0.24%
$ 44.24 million $ 13.37 million
3:23 PM $ 0.0183
-0.05%
$ 44.24 million $ 13.35 million
3:22 PM $ 0.0183
+0.15%
$ 44.24 million $ 13.35 million
3:21 PM $ 0.0183
-0.04%
$ 44.24 million $ 13.37 million
3:20 PM $ 0.0183
+0.21%
$ 44.24 million $ 13.37 million
3:19 PM $ 0.0182
-0.27%
$ 44.03 million $ 13.36 million
3:18 PM $ 0.0183
+0.02%
$ 44.03 million $ 13.35 million
3:17 PM $ 0.0183
-0.20%
$ 44.03 million $ 13.35 million
3:16 PM $ 0.0183
-0.08%
$ 44.03 million $ 13.34 million
3:15 PM $ 0.0183
+0.21%
$ 44.03 million $ 13.33 million
3:14 PM $ 0.0183
+0.17%
$ 44.22 million $ 13.31 million
3:13 PM $ 0.0183
+0.03%
$ 44.22 million $ 13.3 million
3:12 PM $ 0.0183
+0.03%
$ 44.22 million $ 13.3 million
3:11 PM $ 0.0183
+0.09%
$ 44.22 million $ 13.3 million
3:10 PM $ 0.0183
-0.12%
$ 44.22 million $ 13.29 million
3:09 PM $ 0.0183
-0.01%
$ 44.14 million $ 13.29 million
3:08 PM $ 0.0183
+0.01%
$ 44.14 million $ 13.27 million
3:07 PM $ 0.0183
-0.10%
$ 44.14 million $ 13.24 million
3:06 PM $ 0.0183
+0.19%
$ 44.14 million $ 13.21 million
3:05 PM $ 0.0183
+0.05%
$ 44.14 million $ 13.2 million
3:04 PM $ 0.0183
+0.21%
$ 44.09 million $ 13.19 million