Fabric Protocol Historical Data

ROBO Page 43
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.0405
-0.06%
$ 96.97 million $ 53.95 million
Mar 11, 3 PM $ 0.0406
+0.57%
$ 97.03 million $ 54.42 million
Mar 11, 2 PM $ 0.0403
+1.09%
$ 96.48 million $ 54.57 million
Mar 11, 1 PM $ 0.0399
+0.24%
$ 95.43 million $ 54.37 million
Mar 11, 12 PM $ 0.0398
+0.74%
$ 95.2 million $ 54.37 million
Mar 11, 11 AM $ 0.0395
+0.07%
$ 94.49 million $ 55.01 million
Mar 11, 10 AM $ 0.0395
+0.23%
$ 94.45 million $ 57.63 million
Mar 11, 9 AM $ 0.0394
-1.16%
$ 94.25 million $ 63.94 million
Mar 11, 8 AM $ 0.0399
-4.11%
$ 95.39 million $ 63.7 million
Mar 11, 7 AM $ 0.0416
-1.75%
$ 99.49 million $ 63.68 million
Mar 11, 6 AM $ 0.0423
-4.56%
$ 101.26 million $ 64.65 million
Mar 11, 5 AM $ 0.0443
+0.87%
$ 106.1 million $ 64.24 million
Mar 11, 4 AM $ 0.044
-0.06%
$ 105.19 million $ 65.06 million
Mar 11, 3 AM $ 0.044
+2.61%
$ 105.26 million $ 65.99 million
Mar 11, 2 AM $ 0.0429
-0.59%
$ 102.62 million $ 68.98 million
Mar 11, 1 AM $ 0.0431
+2.99%
$ 103.2 million $ 73.68 million
Mar 11, 12 AM $ 0.0419
-1.19%
$ 100.21 million $ 76.64 million
Mar 10, 11 PM $ 0.0424
+0.45%
$ 101.41 million $ 77.65 million
Mar 10, 10 PM $ 0.0422
+1.21%
$ 100.96 million $ 77.26 million
Mar 10, 9 PM $ 0.0417
-3.11%
$ 99.76 million $ 78.01 million
Mar 10, 8 PM $ 0.043
+0.92%
$ 102.96 million $ 77.98 million
Mar 10, 7 PM $ 0.0426
-0.30%
$ 102.01 million $ 78.83 million
Mar 10, 6 PM $ 0.0428
-2.55%
$ 102.31 million $ 81.93 million
Mar 10, 5 PM $ 0.0439
-2.43%
$ 104.99 million $ 81.85 million
Mar 10, 4 PM $ 0.045
-1.12%
$ 107.6 million $ 81.57 million
Mar 10, 3 PM $ 0.0455
-2.03%
$ 108.82 million $ 81.17 million
Mar 10, 2 PM $ 0.0464
+0.22%
$ 111.08 million $ 80.08 million
Mar 10, 1 PM $ 0.0463
-1.03%
$ 110.84 million $ 80.96 million
Mar 10, 12 PM $ 0.0468
-0.37%
$ 111.99 million $ 80.61 million
Mar 10, 11 AM $ 0.047
+0.29%
$ 112.41 million $ 79.5 million
Mar 10, 10 AM $ 0.0468
+2.24%
$ 112.07 million $ 76.22 million
Mar 10, 9 AM $ 0.0458
-0.26%
$ 109.63 million $ 68.87 million
Mar 10, 8 AM $ 0.0459
-0.93%
$ 109.91 million $ 68.55 million
Mar 10, 7 AM $ 0.0464
-1.12%
$ 110.96 million $ 66.91 million
Mar 10, 6 AM $ 0.0469
+3.29%
$ 112.21 million $ 65.44 million
Mar 10, 5 AM $ 0.0454
-1.37%
$ 108.62 million $ 64.78 million
Mar 10, 4 AM $ 0.046
-1.24%
$ 97.39 million $ 64.66 million
Mar 10, 3 AM $ 0.0466
-5.52%
$ 98.61 million $ 64.35 million
Mar 10, 2 AM $ 0.0493
+3.85%
$ 104.37 million $ 62.37 million
Mar 10, 1 AM $ 0.0475
+5.62%
$ 100.51 million $ 57.17 million
Mar 10, 12 AM $ 0.045
+2.01%
$ 95.16 million $ 53.97 million
Mar 9, 11 PM $ 0.0441
-0.70%
$ 93.27 million $ 54.73 million
Mar 9, 10 PM $ 0.0444
+1.53%
$ 93.94 million $ 57.28 million
Mar 9, 9 PM $ 0.0437
-1.27%
$ 92.52 million $ 57.47 million
Mar 9, 8 PM $ 0.0443
-2.12%
$ 93.72 million $ 56.74 million
Mar 9, 7 PM $ 0.0452
+2.34%
$ 95.75 million $ 55.41 million
Mar 9, 6 PM $ 0.0442
+1.34%
$ 93.5 million $ 52.07 million
Mar 9, 5 PM $ 0.0436
+2.28%
$ 92.25 million $ 50.56 million
Mar 9, 4 PM $ 0.0426
+1.33%
$ 90.19 million $ 49.29 million
Mar 9, 3 PM $ 0.0421
-0.23%
$ 89.02 million $ 48.3 million