Fabric Protocol Historical Data

ROBO Page 44
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.0421
-0.23%
$ 89.02 million $ 48.3 million
Mar 9, 2 PM $ 0.0422
+0.80%
$ 89.22 million $ 47.93 million
Mar 9, 1 PM $ 0.0418
-1.77%
$ 88.5 million $ 45.83 million
Mar 9, 12 PM $ 0.0426
-0.92%
$ 90.1 million $ 44.29 million
Mar 9, 11 AM $ 0.043
+1.42%
$ 90.95 million $ 43.56 million
Mar 9, 10 AM $ 0.0424
+1.68%
$ 89.69 million $ 43.28 million
Mar 9, 9 AM $ 0.0417
-0.57%
$ 88.2 million $ 43.01 million
Mar 9, 8 AM $ 0.0419
-0.68%
$ 88.69 million $ 42.89 million
Mar 9, 7 AM $ 0.0422
-1.75%
$ 89.31 million $ 42.5 million
Mar 9, 6 AM $ 0.043
-0.33%
$ 90.89 million $ 42.58 million
Mar 9, 5 AM $ 0.0431
+1.51%
$ 91.19 million $ 41.53 million
Mar 9, 4 AM $ 0.0424
+2.63%
$ 89.82 million $ 40.04 million
Mar 9, 3 AM $ 0.0414
-2.25%
$ 87.54 million $ 39.21 million
Mar 9, 2 AM $ 0.0423
+2.63%
$ 89.55 million $ 38.97 million
Mar 9, 1 AM $ 0.0412
-1.32%
$ 87.25 million $ 38.94 million
Mar 9, 12 AM $ 0.0418
-0.25%
$ 88.41 million $ 38.29 million
Mar 8, 11 PM $ 0.0419
+1.38%
$ 88.67 million $ 36.63 million
Mar 8, 10 PM $ 0.0413
+2.17%
$ 87.48 million $ 34.52 million
Mar 8, 9 PM $ 0.0405
+1.67%
$ 85.62 million $ 34.44 million
Mar 8, 8 PM $ 0.0398
-0.76%
$ 84.23 million $ 34.69 million
Mar 8, 7 PM $ 0.0401
+1.09%
$ 84.87 million $ 34.89 million
Mar 8, 6 PM $ 0.0397
+1.14%
$ 83.96 million $ 35.63 million
Mar 8, 5 PM $ 0.0392
-0.12%
$ 83 million $ 36.49 million
Mar 8, 4 PM $ 0.0393
-1.86%
$ 83.11 million $ 37.43 million
Mar 8, 3 PM $ 0.04
+0.08%
$ 84.67 million $ 38.78 million
Mar 8, 2 PM $ 0.04
-0.06%
$ 84.6 million $ 39.79 million
Mar 8, 1 PM $ 0.04
+0.84%
$ 84.65 million $ 41.48 million
Mar 8, 12 PM $ 0.0397
+0.25%
$ 83.94 million $ 42 million
Mar 8, 11 AM $ 0.0396
+1.22%
$ 83.73 million $ 42.31 million
Mar 8, 10 AM $ 0.0391
-0.37%
$ 82.75 million $ 44.56 million
Mar 8, 9 AM $ 0.0393
-0.86%
$ 83.07 million $ 45.56 million
Mar 8, 8 AM $ 0.0396
-1.67%
$ 83.77 million $ 47.57 million
Mar 8, 7 AM $ 0.0403
+2.26%
$ 85.25 million $ 54.34 million
Mar 8, 6 AM $ 0.0394
-0.06%
$ 83.36 million $ 62.43 million
Mar 8, 5 AM $ 0.0394
+1.36%
$ 83.41 million $ 71.78 million
Mar 8, 4 AM $ 0.0389
-0.69%
$ 82.29 million $ 77.26 million
Mar 8, 3 AM $ 0.0392
+1.10%
$ 82.85 million $ 93.12 million
Mar 8, 2 AM $ 0.0387
-1.52%
$ 81.91 million $ 94.64 million
Mar 8, 1 AM $ 0.0393
-1.60%
$ 83.18 million $ 95 million
Mar 8, 12 AM $ 0.0399
-0.15%
$ 84.53 million $ 95.55 million
Mar 7, 11 PM $ 0.04
+2.06%
$ 84.66 million $ 97.1 million
Mar 7, 10 PM $ 0.0392
-3.83%
$ 82.95 million $ 99.24 million
Mar 7, 9 PM $ 0.0408
+0.42%
$ 86.27 million $ 99.64 million
Mar 7, 8 PM $ 0.0406
+0.48%
$ 85.91 million $ 99.89 million
Mar 7, 7 PM $ 0.0404
-2.27%
$ 85.49 million $ 101.48 million
Mar 7, 6 PM $ 0.0413
+1.48%
$ 87.49 million $ 104.51 million
Mar 7, 5 PM $ 0.0407
-2.28%
$ 86.22 million $ 104.51 million
Mar 7, 4 PM $ 0.0417
-2.93%
$ 88.22 million $ 106.58 million
Mar 7, 3 PM $ 0.0429
+1.62%
$ 90.88 million $ 109.32 million
Mar 7, 2 PM $ 0.0423
+1.31%
$ 89.43 million $ 118.28 million