Fabric Protocol Historical Data

ROBO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.0423
+1.31%
$ 89.43 million $ 118.28 million
Mar 7, 1 PM $ 0.0417
+0.94%
$ 88.19 million $ 122.73 million
Mar 7, 12 PM $ 0.0413
+0.89%
$ 87.32 million $ 128.89 million
Mar 7, 11 AM $ 0.0409
-4.57%
$ 86.56 million $ 136.97 million
Mar 7, 10 AM $ 0.0429
+0.25%
$ 90.69 million $ 150.19 million
Mar 7, 9 AM $ 0.0428
-1.16%
$ 90.48 million $ 180.59 million
Mar 7, 8 AM $ 0.0432
-2.69%
$ 91.48 million $ 190.44 million
Mar 7, 7 AM $ 0.0444
+11.72%
$ 94 million $ 187.92 million
Mar 7, 6 AM $ 0.0397
+1.64%
$ 84.11 million $ 193.08 million
Mar 7, 5 AM $ 0.0391
-0.11%
$ 82.76 million $ 185.77 million
Mar 7, 4 AM $ 0.0391
+1.18%
$ 82.83 million $ 181.85 million
Mar 7, 3 AM $ 0.0387
+1.20%
$ 81.87 million $ 169.05 million
Mar 7, 2 AM $ 0.0382
+0.26%
$ 80.89 million $ 170.56 million
Mar 7, 1 AM $ 0.0381
-2.73%
$ 80.66 million $ 171.99 million
Mar 7, 12 AM $ 0.0392
-2.80%
$ 82.91 million $ 173.11 million
Mar 6, 11 PM $ 0.0403
+6.21%
$ 85.23 million $ 174.42 million
Mar 6, 10 PM $ 0.0379
-1.69%
$ 80.25 million $ 174.81 million
Mar 6, 9 PM $ 0.0386
+1.38%
$ 81.63 million $ 177.81 million
Mar 6, 8 PM $ 0.038
-1.71%
$ 80.52 million $ 182.65 million
Mar 6, 7 PM $ 0.0387
+0.75%
$ 81.92 million $ 185.19 million
Mar 6, 6 PM $ 0.0384
+0.24%
$ 81.31 million $ 185.07 million
Mar 6, 5 PM $ 0.0384
+0.15%
$ 81.16 million $ 201.93 million
Mar 6, 4 PM $ 0.0383
-1.48%
$ 81.04 million $ 203.58 million
Mar 6, 3 PM $ 0.0389
+0.27%
$ 82.24 million $ 205.99 million
Mar 6, 2 PM $ 0.0388
-1.99%
$ 82.1 million $ 197.27 million
Mar 6, 1 PM $ 0.0396
+1.04%
$ 83.78 million $ 192.4 million
Mar 6, 12 PM $ 0.0392
-2.58%
$ 82.91 million $ 189.32 million
Mar 6, 11 AM $ 0.0402
-1.54%
$ 85.12 million $ 183.05 million
Mar 6, 10 AM $ 0.0409
+5.29%
$ 86.48 million $ 169.35 million
Mar 6, 9 AM $ 0.0388
-0.07%
$ 82.13 million $ 136.19 million
Mar 6, 8 AM $ 0.0388
-0.68%
$ 82.17 million $ 129.77 million
Mar 6, 7 AM $ 0.0391
-0.85%
$ 82.73 million $ 127.93 million
Mar 6, 6 AM $ 0.0394
-0.98%
$ 83.46 million $ 113.75 million
Mar 6, 5 AM $ 0.0398
-2.24%
$ 84.29 million $ 113.35 million
Mar 6, 4 AM $ 0.0407
+0.01%
$ 86.21 million $ 114.71 million
Mar 6, 3 AM $ 0.0407
-0.95%
$ 86.2 million $ 115.02 million
Mar 6, 2 AM $ 0.0411
-0.80%
$ 87.05 million $ 113.72 million
Mar 6, 1 AM $ 0.0415
+2.44%
$ 87.74 million $ 113.77 million
Mar 6, 12 AM $ 0.0405
-0.14%
$ 85.65 million $ 114.96 million
Mar 5, 11 PM $ 0.0406
+2.36%
$ 85.81 million $ 113.13 million
Mar 5, 10 PM $ 0.0396
+0.00%
$ 83.84 million $ 112.42 million
Mar 5, 9 PM $ 0.0396
-3.92%
$ 83.86 million $ 110.39 million
Mar 5, 8 PM $ 0.0413
+0.11%
$ 87.31 million $ 107.23 million
Mar 5, 7 PM $ 0.0412
-0.58%
$ 87.22 million $ 109.97 million
Mar 5, 6 PM $ 0.0414
-0.14%
$ 87.71 million $ 108.14 million
Mar 5, 5 PM $ 0.0415
+0.14%
$ 87.84 million $ 93.71 million
Mar 5, 4 PM $ 0.0415
-0.36%
$ 88.21 million $ 97.92 million
Mar 5, 3 PM $ 0.0416
-0.39%
$ 88.04 million $ 111.87 million
Mar 5, 2 PM $ 0.0417
+2.58%
$ 88.31 million $ 113.11 million
Mar 5, 1 PM $ 0.0407
-5.85%
$ 86.07 million $ 114.08 million