Fabric Protocol Historical Data

ROBO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.0407
-5.85%
$ 86.07 million $ 114.08 million
Mar 5, 12 PM $ 0.0432
+0.26%
$ 91.41 million $ 120.19 million
Mar 5, 11 AM $ 0.0431
-0.06%
$ 91.18 million $ 121.7 million
Mar 5, 10 AM $ 0.0431
-1.51%
$ 91.21 million $ 121.8 million
Mar 5, 9 AM $ 0.0438
+0.52%
$ 92.59 million $ 122.47 million
Mar 5, 8 AM $ 0.0435
+0.47%
$ 92.08 million $ 117.56 million
Mar 5, 7 AM $ 0.0433
-0.45%
$ 91.65 million $ 125.23 million
Mar 5, 6 AM $ 0.0435
-1.74%
$ 92.05 million $ 130.69 million
Mar 5, 5 AM $ 0.0443
-2.77%
$ 93.74 million $ 131.72 million
Mar 5, 4 AM $ 0.0456
+6.27%
$ 96.46 million $ 87.55 million
Mar 5, 3 AM $ 0.0429
+0.93%
$ 90.78 million $ 84.97 million
Mar 5, 2 AM $ 0.0425
-5.01%
$ 89.88 million $ 90.78 million
Mar 5, 1 AM $ 0.0447
+6.69%
$ 94.62 million $ 92.17 million
Mar 5, 12 AM $ 0.0419
+0.14%
$ 88.66 million $ 91.37 million
Mar 4, 11 PM $ 0.0418
-2.90%
$ 88.54 million $ 92.43 million
Mar 4, 10 PM $ 0.0431
-3.61%
$ 91.18 million $ 95.84 million
Mar 4, 9 PM $ 0.0447
+0.90%
$ 94.58 million $ 113.01 million
Mar 4, 8 PM $ 0.0443
+1.67%
$ 93.74 million $ 136.64 million
Mar 4, 7 PM $ 0.0436
+0.85%
$ 92.2 million $ 184.83 million
Mar 4, 6 PM $ 0.0432
-0.12%
$ 91.42 million $ 186.44 million
Mar 4, 5 PM $ 0.0433
-0.31%
$ 91.53 million $ 186.13 million
Mar 4, 4 PM $ 0.0462
+2.88%
$ -- $ 180.85 million
Mar 4, 1 PM $ 0.0454
+6.80%
$ 96.16 million $ 168.65 million
Mar 4, 12 PM $ 0.0425
-8.13%
$ 89.96 million $ 163.95 million
Mar 4, 11 AM $ 0.0463
+0.74%
$ 97.94 million $ 161.6 million
Mar 4, 9 AM $ 0.0467
-1.67%
$ 98.86 million $ 159.49 million
Mar 4, 8 AM $ 0.0475
-1.86%
$ 100.52 million $ 159.68 million
Mar 4, 7 AM $ 0.0484
+0.29%
$ 102.43 million $ 150.16 million
Mar 4, 6 AM $ 0.0483
-10.13%
$ 102.14 million $ 144.12 million
Mar 4, 5 AM $ 0.0537
+0.62%
$ 113.65 million $ 142.82 million
Mar 4, 4 AM $ 0.0534
+2.24%
$ 113.03 million $ 140.95 million
Mar 4, 3 AM $ 0.0523
-4.84%
$ 110.72 million $ 140.32 million
Mar 4, 2 AM $ 0.055
+6.83%
$ 116.3 million $ 141.75 million
Mar 4, 1 AM $ 0.0514
+0.92%
$ 108.77 million $ 141.27 million
Mar 4, 12 AM $ 0.0509
+3.06%
$ 107.79 million $ 140.64 million
Mar 3, 11 PM $ 0.0494
-1.45%
$ 104.56 million $ 141.08 million
Mar 3, 10 PM $ 0.0501
+1.79%
$ 106.1 million $ 137.55 million
Mar 3, 9 PM $ 0.0493
-0.82%
$ 104.23 million $ 118.98 million
Mar 3, 8 PM $ 0.0497
+1.39%
$ 105.1 million $ 94.87 million
Mar 3, 7 PM $ 0.049
+4.04%
$ 103.65 million $ 52.15 million
Mar 3, 6 PM $ 0.0471
+0.76%
$ 99.63 million $ 75.96 million
Mar 3, 5 PM $ 0.0467
+2.09%
$ 98.87 million $ 99.4 million
Mar 3, 4 PM $ 0.0458
+3.38%
$ 96.86 million $ 103.39 million
Mar 3, 3 PM $ 0.0443
-2.53%
$ 93.72 million $ 107.73 million
Mar 3, 2 PM $ 0.0454
+2.34%
$ 96.15 million $ 113.27 million
Mar 3, 1 PM $ 0.0444
+0.55%
$ 93.95 million $ 114.85 million
Mar 3, 12 PM $ 0.0442
-2.66%
$ 93.44 million $ 117.26 million
Mar 3, 11 AM $ 0.0454
-2.78%
$ 95.99 million $ 117.65 million
Mar 3, 10 AM $ 0.0466
-3.23%
$ 98.68 million $ 119 million
Mar 3, 9 AM $ 0.0482
-0.75%
$ 101.97 million $ 118.44 million