Fabric Protocol Historical Data

ROBO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.0482
-0.75%
$ 101.97 million $ 118.44 million
Mar 3, 8 AM $ 0.0485
+0.39%
$ 102.74 million $ 119.01 million
Mar 3, 7 AM $ 0.0484
-3.43%
$ 102.34 million $ 118.81 million
Mar 3, 6 AM $ 0.0501
+2.49%
$ 105.97 million $ 115.13 million
Mar 3, 5 AM $ 0.0489
-0.71%
$ 103.39 million $ 114.42 million
Mar 3, 4 AM $ 0.0492
-2.99%
$ 104.12 million $ 114.33 million
Mar 3, 3 AM $ 0.0507
+6.15%
$ 107.31 million $ 114.75 million
Mar 3, 2 AM $ 0.0478
-10.17%
$ 101.1 million $ 116.68 million
Mar 3, 1 AM $ 0.0532
-0.17%
$ 112.54 million $ 116.05 million
Mar 3, 12 AM $ 0.0533
-5.83%
$ 112.74 million $ 116.41 million
Mar 2, 11 PM $ 0.0566
-2.21%
$ 119.71 million $ 115.06 million
Mar 2, 10 PM $ 0.0578
-1.71%
$ 122.42 million $ 116.15 million
Mar 2, 9 PM $ 0.0589
+5.15%
$ 124.38 million $ 116.76 million
Mar 2, 8 PM $ 0.056
-5.34%
$ 118.49 million $ 124.87 million
Mar 2, 7 PM $ 0.0591
+0.87%
$ 125.17 million $ 174.03 million
Mar 2, 6 PM $ 0.0586
-2.26%
$ 124.09 million $ 152.53 million
Mar 2, 5 PM $ 0.0599
+2.93%
$ 126.74 million $ 130.9 million
Mar 2, 4 PM $ 0.0582
+3.05%
$ 123.06 million $ 128.12 million
Mar 2, 3 PM $ 0.0564
+8.65%
$ 119.44 million $ 127.34 million
Mar 2, 2 PM $ 0.052
+10.21%
$ 109.94 million $ 128.84 million
Mar 2, 1 PM $ 0.0471
-0.79%
$ 99.75 million $ 125.37 million
Mar 2, 12 PM $ 0.0475
+0.28%
$ 100.54 million $ 123.09 million
Mar 2, 11 AM $ 0.0474
+8.33%
$ 100.27 million $ 121.03 million
Mar 2, 10 AM $ 0.0437
+1.99%
$ 92.56 million $ 120.42 million
Mar 2, 9 AM $ 0.0429
-0.15%
$ 90.75 million $ 120.22 million
Mar 2, 8 AM $ 0.0429
+9.69%
$ 90.88 million $ 118.8 million
Mar 2, 7 AM $ 0.0392
+0.45%
$ 82.85 million $ 120.39 million
Mar 2, 6 AM $ 0.039
-3.42%
$ 82.49 million $ 121.62 million
Mar 2, 5 AM $ 0.0404
+2.30%
$ 85.4 million $ 119.02 million
Mar 2, 4 AM $ 0.0394
-2.19%
$ 83.48 million $ 118.37 million
Mar 2, 3 AM $ 0.0403
+1.81%
$ 85.28 million $ 85.6 million
Mar 2, 2 AM $ 0.0396
+1.44%
$ 83.76 million $ 85.99 million
Mar 2, 1 AM $ 0.039
-2.92%
$ 82.58 million $ 155,191
Mar 2, 12 AM $ 0.0401
-0.42%
$ 84.96 million $ 140,026
Mar 1, 11 PM $ 0.0404
+3.59%
$ -- $ 93,991
Mar 1, 10 PM $ 0.039
+1.94%
$ -- $ 75,602
Mar 1, 9 PM $ 0.0383
+1.27%
$ -- $ 69,128
Mar 1, 8 PM $ 0.0378
-3.05%
$ -- $ 66,863
Mar 1, 7 PM $ 0.039
+2.00%
$ -- $ 61,538
Mar 1, 6 PM $ 0.0382
+2.81%
$ -- $ 57,929
Mar 1, 5 PM $ 0.0372
-0.24%
$ -- $ 52,899
Mar 1, 4 PM $ 0.0373
-2.66%
$ -- $ 51,486
Mar 1, 3 PM $ 0.0382
+2.36%
$ -- $ 46,719
Mar 1, 2 PM $ 0.0373
-0.06%
$ -- $ 45,132
Mar 1, 1 PM $ 0.0373
+0.37%
$ -- $ 43,578
Mar 1, 12 PM $ 0.0372
-0.11%
$ -- $ 41,857
Mar 1, 11 AM $ 0.0373
+0.08%
$ -- $ 40,490
Mar 1, 10 AM $ 0.0373
-0.16%
$ -- $ 39,635
Mar 1, 9 AM $ 0.0373
-1.87%
$ -- $ 36,215
Mar 1, 8 AM $ 0.0381
+0.36%
$ -- $ 32,990