Fabric Protocol Historical Data

ROBO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.0381
+0.36%
$ -- $ 32,990
Mar 1, 7 AM $ 0.0379
-2.88%
$ -- $ 29,091
Mar 1, 6 AM $ 0.039
+1.71%
$ -- $ 25,017
Mar 1, 5 AM $ 0.0384
+1.95%
$ -- $ 19,641
Mar 1, 4 AM $ 0.0377
-1.95%
$ -- $ 16,846
Mar 1, 3 AM $ 0.0385
-1.26%
$ -- $ 12,523
Mar 1, 2 AM $ 0.039
+0.07%
$ -- $ 620,602
Mar 1, 1 AM $ 0.0389
+1.49%
$ -- $ 613,918
Mar 1, 12 AM $ 0.0384
+1.74%
$ -- $ 605,918
Feb 28, 11 PM $ 0.0377
-0.73%
$ -- $ 600,388
Feb 28, 10 PM $ 0.038
+0.91%
$ -- $ 596,495
Feb 28, 9 PM $ 0.0377
-4.95%
$ -- $ 591,739
Feb 28, 8 PM $ 0.0397
+3.87%
$ -- $ 586,811
Feb 28, 7 PM $ 0.0382
-0.42%
$ -- $ 584,119
Feb 28, 6 PM $ 0.0384
+3.90%
$ -- $ 580,668
Feb 28, 5 PM $ 0.0369
-0.59%
$ -- $ 572,818
Feb 28, 4 PM $ 0.0371
-3.12%
$ -- $ 565,128
Feb 28, 3 PM $ 0.0383
+5.60%
$ -- $ 532,143
Feb 28, 2 PM $ 0.0362
+1.41%
$ -- $ 525,489
Feb 28, 1 PM $ 0.0356
-1.00%
$ -- $ 510,515
Feb 28, 12 PM $ 0.036
-2.96%
$ -- $ 507,572
Feb 28, 11 AM $ 0.0371
-1.56%
$ -- $ 501,818
Feb 28, 10 AM $ 0.0376
+0.17%
$ -- $ 493,262
Feb 28, 9 AM $ 0.0377
-2.07%
$ -- $ 484,115
Feb 28, 8 AM $ 0.0385
-0.09%
$ -- $ 474,975
Feb 27, 9 PM $ 0.0389
+0.87%
$ -- $ 1.42 million
Feb 27, 8 PM $ 0.0386
+2.34%
$ -- $ 1.42 million
Feb 27, 7 PM $ 0.0378
-2.90%
$ -- $ 1.42 million
Feb 27, 6 PM $ 0.0391
+0.47%
$ -- $ 1.41 million
Feb 27, 5 PM $ 0.0389
-0.80%
$ -- $ 1.4 million
Feb 27, 4 PM $ 0.0392
+0.23%
$ -- $ 1.39 million
Download