Fabric Protocol Historical Data

ROBO Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.0175
+0.18%
$ 174.78 million $ 8.36 million
May 28, 6 AM $ 0.0174
+0.75%
$ 174.46 million $ 8.38 million
May 28, 5 AM $ 0.0173
-0.33%
$ 173.16 million $ 8.47 million
May 28, 4 AM $ 0.0174
+0.03%
$ 173.74 million $ 8.38 million
May 28, 3 AM $ 0.0174
-4.98%
$ 173.69 million $ 8.24 million
May 28, 2 AM $ 0.0183
+0.38%
$ 182.79 million $ 7.55 million
May 28, 1 AM $ 0.0182
+0.86%
$ 182.09 million $ 7.55 million
May 28, 12 AM $ 0.0181
+0.95%
$ 180.55 million $ 7.25 million
May 27, 11 PM $ 0.0179
+0.29%
$ 178.85 million $ 7.25 million
May 27, 10 PM $ 0.0178
+0.35%
$ 178.34 million $ 7.35 million
May 27, 9 PM $ 0.0178
-4.22%
$ 177.71 million $ 7.73 million
May 27, 8 PM $ 0.0186
+0.13%
$ 185.54 million $ 7.63 million
May 27, 7 PM $ 0.0185
-0.06%
$ 185.3 million $ 7.65 million
May 27, 6 PM $ 0.0185
+0.07%
$ 185.42 million $ 7.78 million
May 27, 5 PM $ 0.0185
-0.66%
$ 185.29 million $ 7.77 million
May 27, 4 PM $ 0.0187
+0.17%
$ 186.51 million $ 7.91 million
May 27, 3 PM $ 0.0186
+1.53%
$ 186.23 million $ 7.97 million
May 27, 2 PM $ 0.0183
+0.03%
$ 183.43 million $ 8.01 million
May 27, 1 PM $ 0.0183
-0.82%
$ 183.38 million $ 7.96 million
May 27, 12 PM $ 0.0185
+0.51%
$ 184.9 million $ 7.83 million
May 27, 11 AM $ 0.0184
-0.47%
$ 183.96 million $ 7.76 million
May 27, 10 AM $ 0.0185
+0.69%
$ 184.83 million $ 7.88 million
May 27, 9 AM $ 0.0184
-0.38%
$ 183.56 million $ 8.21 million
May 27, 8 AM $ 0.0184
-1.04%
$ 184.27 million $ 8.31 million
May 27, 7 AM $ 0.0186
+0.48%
$ 186.21 million $ 8.13 million
May 27, 6 AM $ 0.0185
+0.54%
$ 185.31 million $ 8.12 million
May 27, 5 AM $ 0.0184
+0.01%
$ 184.33 million $ 8.03 million
May 27, 4 AM $ 0.0184
-0.94%
$ 184.31 million $ 8.02 million
May 27, 3 AM $ 0.0186
-0.52%
$ 186.05 million $ 7.48 million
May 27, 2 AM $ 0.0187
-0.36%
$ 187 million $ 7.46 million
May 27, 1 AM $ 0.0188
-0.24%
$ 187.68 million $ 7.45 million
May 27, 12 AM $ 0.0188
+1.70%
$ 188.16 million $ 7.44 million
May 26, 11 PM $ 0.0185
-1.11%
$ 185.01 million $ 7.78 million
May 26, 10 PM $ 0.0187
-1.50%
$ 187.09 million $ 7.59 million
May 26, 9 PM $ 0.019
-2.21%
$ 189.88 million $ 7 million
May 26, 8 PM $ 0.0194
-0.14%
$ 194.17 million $ 6.68 million
May 26, 7 PM $ 0.0194
-0.22%
$ 194.44 million $ 6.77 million
May 26, 6 PM $ 0.0195
-0.06%
$ 194.87 million $ 6.66 million
May 26, 5 PM $ 0.0195
-1.39%
$ 194.99 million $ 6.67 million
May 26, 4 PM $ 0.0198
-0.30%
$ 197.72 million $ 6.42 million
May 26, 3 PM $ 0.0198
-0.70%
$ 198.32 million $ 6.32 million
May 26, 2 PM $ 0.02
-1.02%
$ 199.71 million $ 6.38 million
May 26, 1 PM $ 0.0202
+0.24%
$ 201.77 million $ 6.26 million
May 26, 12 PM $ 0.0201
+0.26%
$ 201.29 million $ 6.33 million
May 26, 11 AM $ 0.0201
-0.27%
$ 200.77 million $ 6.29 million
May 26, 10 AM $ 0.0201
+1.26%
$ 201.32 million $ 6.14 million
May 26, 9 AM $ 0.0199
+1.75%
$ 198.84 million $ 5.77 million
May 26, 8 AM $ 0.0195
+0.08%
$ 195.4 million $ 5.52 million
May 26, 7 AM $ 0.0195
-0.36%
$ 195.24 million $ 5.54 million
May 26, 6 AM $ 0.0196
+0.08%
$ 195.95 million $ 5.61 million