Fabric Protocol Historical Data

ROBO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 0.013
-0.44%
$ 129.88 million $ 6.27 million
Jul 13, 5 PM $ 0.013
-1.92%
$ 130.45 million $ 6.32 million
Jul 13, 4 PM $ 0.0133
+0.33%
$ 133 million $ 6.29 million
Jul 13, 3 PM $ 0.0133
+0.42%
$ 133.03 million $ 6.33 million
Jul 13, 2 PM $ 0.0132
-0.72%
$ 132.47 million $ 6.75 million
Jul 13, 1 PM $ 0.0133
-0.74%
$ 133.43 million $ 6.88 million
Jul 13, 12 PM $ 0.0134
-0.75%
$ 134.43 million $ 6.69 million
Jul 13, 11 AM $ 0.0135
+1.59%
$ 135.44 million $ 6.52 million
Jul 13, 10 AM $ 0.0133
-0.54%
$ 133.33 million $ 6.31 million
Jul 13, 9 AM $ 0.0134
-0.08%
$ 134.06 million $ 6.3 million
Jul 13, 8 AM $ 0.0134
-0.10%
$ 134.17 million $ 6.2 million
Jul 13, 7 AM $ 0.0134
+1.41%
$ 134.3 million $ 5.96 million
Jul 13, 6 AM $ 0.0132
+1.27%
$ 132.43 million $ 5.59 million
Jul 13, 5 AM $ 0.0132
+2.89%
$ 131.63 million $ 5.39 million
Jul 13, 4 AM $ 0.0128
+0.09%
$ 127.93 million $ 5.17 million
Jul 13, 3 AM $ 0.0128
-0.45%
$ 127.82 million $ 5.19 million
Jul 13, 2 AM $ 0.0128
-0.06%
$ 128.4 million $ 5.08 million
Jul 13, 1 AM $ 0.0128
-2.39%
$ 128.48 million $ 5.23 million
Jul 13, 12 AM $ 0.0132
+0.61%
$ 131.62 million $ 5.36 million
Jul 12, 11 PM $ 0.0131
+0.43%
$ 130.82 million $ 5.53 million
Jul 12, 10 PM $ 0.013
-1.24%
$ 130.26 million $ 5.65 million
Jul 12, 9 PM $ 0.0132
-0.44%
$ 131.89 million $ 5.53 million
Jul 12, 8 PM $ 0.0132
+0.03%
$ 132.46 million $ 5.56 million
Jul 12, 7 PM $ 0.0132
+0.45%
$ 132.42 million $ 5.54 million
Jul 12, 6 PM $ 0.0132
+1.57%
$ 131.84 million $ 5.49 million
Jul 12, 5 PM $ 0.013
-0.09%
$ 129.8 million $ 5.35 million
Jul 12, 4 PM $ 0.013
-0.63%
$ 129.92 million $ 5.33 million
Jul 12, 3 PM $ 0.0131
+0.75%
$ 130.75 million $ 5.49 million
Jul 12, 2 PM $ 0.013
-0.29%
$ 129.77 million $ 5.23 million
Jul 12, 1 PM $ 0.013
-0.23%
$ 130.14 million $ 5.1 million
Jul 12, 12 PM $ 0.013
-0.63%
$ 130.44 million $ 5.08 million
Jul 12, 11 AM $ 0.0131
-0.26%
$ 131.27 million $ 5.09 million
Jul 12, 10 AM $ 0.0132
-0.46%
$ 131.61 million $ 5.09 million
Jul 12, 9 AM $ 0.0132
-0.44%
$ 132.22 million $ 5.06 million
Jul 12, 8 AM $ 0.0133
+0.31%
$ 132.81 million $ 5.99 million
Jul 12, 7 AM $ 0.0132
+0.31%
$ 132.4 million $ 6.05 million
Jul 12, 6 AM $ 0.0132
-1.62%
$ 131.99 million $ 6.02 million
Jul 12, 5 AM $ 0.0134
-0.47%
$ 134.17 million $ 6.04 million
Jul 12, 4 AM $ 0.0135
-0.81%
$ 134.8 million $ 5.98 million
Jul 12, 3 AM $ 0.0136
+1.05%
$ 135.9 million $ 5.99 million
Jul 12, 2 AM $ 0.0134
+0.86%
$ 134.49 million $ 5.76 million
Jul 12, 1 AM $ 0.0133
+3.51%
$ 133.34 million $ 5.58 million
Jul 12, 12 AM $ 0.0129
-1.41%
$ 128.82 million $ 5.62 million
Jul 11, 11 PM $ 0.0131
-0.50%
$ 130.66 million $ 5.95 million
Jul 11, 10 PM $ 0.0131
-0.71%
$ 131.32 million $ 5.9 million
Jul 11, 9 PM $ 0.0132
-0.34%
$ 132.27 million $ 5.94 million
Jul 11, 8 PM $ 0.0133
+0.26%
$ 132.72 million $ 5.97 million
Jul 11, 7 PM $ 0.0132
-0.11%
$ 132.37 million $ 6.11 million
Jul 11, 6 PM $ 0.0133
-0.32%
$ 132.51 million $ 6.18 million
Jul 11, 5 PM $ 0.0133
+0.45%
$ 132.94 million $ 6.34 million