Fabric Protocol Historical Data

ROBO Page 5
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 0.0185
-0.12%
$ 44.66 million $ 14.57 million
4:33 PM $ 0.0185
+0.03%
$ 44.66 million $ 14.56 million
4:32 PM $ 0.0185
+0.11%
$ 44.66 million $ 14.54 million
4:31 PM $ 0.0185
-0.15%
$ 44.66 million $ 14.53 million
4:30 PM $ 0.0185
+0.04%
$ 44.66 million $ 14.51 million
4:29 PM $ 0.0185
+0.06%
$ 44.69 million $ 14.48 million
4:28 PM $ 0.0185
+0.04%
$ 44.69 million $ 14.45 million
4:27 PM $ 0.0185
-0.01%
$ 44.69 million $ 14.45 million
4:26 PM $ 0.0185
+0.09%
$ 44.69 million $ 14.41 million
4:25 PM $ 0.0185
-0.11%
$ 44.69 million $ 14.4 million
4:24 PM $ 0.0185
+0.18%
$ 44.65 million $ 14.38 million
4:23 PM $ 0.0185
+0.00%
$ 44.65 million $ 14.36 million
4:22 PM $ 0.0185
+0.24%
$ 44.65 million $ 14.36 million
4:21 PM $ 0.0184
+0.11%
$ 44.65 million $ 14.35 million
4:20 PM $ 0.0184
+0.17%
$ 44.65 million $ 14.33 million
4:19 PM $ 0.0184
-0.06%
$ 44.35 million $ 14.34 million
4:18 PM $ 0.0184
+0.00%
$ 44.35 million $ 14.33 million
4:17 PM $ 0.0184
-0.05%
$ 44.35 million $ 14.34 million
4:16 PM $ 0.0184
-0.02%
$ 44.35 million $ 14.35 million
4:15 PM $ 0.0184
+0.02%
$ 44.35 million $ 14.36 million
4:14 PM $ 0.0184
+0.21%
$ 44.42 million $ 14.35 million
4:13 PM $ 0.0184
-0.21%
$ 44.42 million $ 14.35 million
4:12 PM $ 0.0184
+0.22%
$ 44.42 million $ 14.34 million
4:11 PM $ 0.0183
+0.23%
$ 44.42 million $ 14.33 million
4:10 PM $ 0.0183
-0.01%
$ 44.42 million $ 14.33 million
4:09 PM $ 0.0183
+0.03%
$ 44.2 million $ 14.31 million
4:08 PM $ 0.0183
-0.06%
$ 44.2 million $ 14.3 million
4:07 PM $ 0.0183
+0.13%
$ 44.2 million $ 14.3 million
4:06 PM $ 0.0183
-0.10%
$ 44.2 million $ 14.3 million
4:05 PM $ 0.0183
-0.08%
$ 44.2 million $ 14.29 million
4:04 PM $ 0.0183
+0.03%
$ 44.29 million $ 14.28 million
4:03 PM $ 0.0183
+0.03%
$ 44.29 million $ 14.26 million
4:02 PM $ 0.0183
-0.17%
$ 44.29 million $ 14.26 million
4:01 PM $ 0.0184
+0.39%
$ 44.29 million $ 14.25 million
4:00 PM $ 0.0183
+0.18%
$ 44.29 million $ 14.24 million
3:59 PM $ 0.0183
+0.16%
$ 44.09 million $ 14.23 million
3:58 PM $ 0.0182
+0.17%
$ 44.09 million $ 14.23 million
3:57 PM $ 0.0182
+0.37%
$ 44.09 million $ 14.23 million
3:56 PM $ 0.0181
-0.05%
$ 44.09 million $ 14.23 million
3:55 PM $ 0.0181
+0.16%
$ 44.09 million $ 14.23 million
3:54 PM $ 0.0181
-0.22%
$ 43.73 million $ 14.22 million
3:53 PM $ 0.0181
-0.09%
$ 43.73 million $ 14.22 million
3:52 PM $ 0.0182
-0.07%
$ 43.73 million $ 14.21 million
3:51 PM $ 0.0182
+0.06%
$ 43.73 million $ 14.2 million
3:50 PM $ 0.0182
-0.23%
$ 43.73 million $ 14.18 million
3:49 PM $ 0.0182
-0.03%
$ 43.99 million $ 14.18 million
3:48 PM $ 0.0182
-0.01%
$ 43.99 million $ 14.15 million
3:47 PM $ 0.0182
+0.18%
$ 43.99 million $ 14.14 million
3:46 PM $ 0.0182
-0.01%
$ 43.99 million $ 14.12 million
3:45 PM $ 0.0182
+0.21%
$ 43.99 million $ 14.1 million