Fabric Protocol Historical Data

ROBO Page 54
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.0186
+0.04%
$ 44.46 million $ 21.51 million
Apr 4, 9 PM $ 0.0186
-0.85%
$ 44.45 million $ 14.47 million
Apr 4, 8 PM $ 0.0187
-0.40%
$ 44.83 million $ 11.52 million
Apr 4, 7 PM $ 0.0188
+0.49%
$ 45.01 million $ 11.39 million
Apr 4, 6 PM $ 0.0187
-0.92%
$ 44.79 million $ 11.61 million
Apr 4, 5 PM $ 0.0189
+0.37%
$ 45.2 million $ 11.61 million
Apr 4, 4 PM $ 0.0188
+0.17%
$ 45.04 million $ 14.89 million
Apr 4, 3 PM $ 0.0188
+0.10%
$ 44.96 million $ 14.72 million
Apr 4, 2 PM $ 0.0188
-1.53%
$ 44.91 million $ 15.41 million
Apr 4, 1 PM $ 0.0191
+0.96%
$ 45.61 million $ 15.79 million
Apr 4, 12 PM $ 0.0189
+1.96%
$ 45.18 million $ 16.2 million
Apr 4, 11 AM $ 0.0185
+0.61%
$ 44.31 million $ 16.92 million
Apr 4, 10 AM $ 0.0184
-0.09%
$ 44.05 million $ 15.77 million
Apr 4, 9 AM $ 0.0184
-0.56%
$ 44.08 million $ 17.02 million
Apr 4, 8 AM $ 0.0185
-0.22%
$ 44.33 million $ 18.4 million
Apr 4, 7 AM $ 0.0186
+0.95%
$ 44.43 million $ 18.87 million
Apr 4, 6 AM $ 0.0184
+0.11%
$ 43.99 million $ 19.43 million
Apr 4, 5 AM $ 0.0184
-0.07%
$ 43.95 million $ 20.35 million
Apr 4, 4 AM $ 0.0184
+0.89%
$ 43.97 million $ 21.07 million
Apr 4, 3 AM $ 0.0182
+0.06%
$ 43.58 million $ 21.63 million
Apr 4, 2 AM $ 0.0182
-0.64%
$ 43.55 million $ 22.12 million
Apr 4, 1 AM $ 0.0183
-0.72%
$ 43.82 million $ 22.19 million
Apr 4, 12 AM $ 0.0184
-0.27%
$ 44.14 million $ 22.23 million
Apr 3, 11 PM $ 0.0185
-0.01%
$ 44.26 million $ 22.3 million
Apr 3, 10 PM $ 0.0185
-0.18%
$ 44.27 million $ 22.9 million
Apr 3, 9 PM $ 0.0185
+0.11%
$ 44.34 million $ 23.25 million
Apr 3, 8 PM $ 0.0185
-0.27%
$ 44.3 million $ 23.45 million
Apr 3, 7 PM $ 0.0186
+0.04%
$ 44.42 million $ 23.55 million
Apr 3, 6 PM $ 0.0185
-0.12%
$ 44.4 million $ 23.43 million
Apr 3, 5 PM $ 0.0186
-0.17%
$ 44.45 million $ 23.54 million
Apr 3, 4 PM $ 0.0186
+0.76%
$ 44.52 million $ 20.22 million
Apr 3, 3 PM $ 0.0185
-0.38%
$ 44.19 million $ 20.43 million
Apr 3, 2 PM $ 0.0185
-0.47%
$ 44.36 million $ 20.68 million
Apr 3, 1 PM $ 0.0186
-0.36%
$ 44.57 million $ 20.33 million
Apr 3, 12 PM $ 0.0187
-0.45%
$ 44.73 million $ 19.64 million
Apr 3, 11 AM $ 0.0188
+0.10%
$ 44.93 million $ 18.72 million
Apr 3, 10 AM $ 0.0187
-1.35%
$ 44.89 million $ 18.18 million
Apr 3, 9 AM $ 0.019
-1.69%
$ 45.5 million $ 17.26 million
Apr 3, 8 AM $ 0.0193
-0.81%
$ 46.28 million $ 16.27 million
Apr 3, 7 AM $ 0.0195
-1.51%
$ 46.66 million $ 16.04 million
Apr 3, 6 AM $ 0.0198
-1.17%
$ 47.38 million $ 15.74 million
Apr 3, 5 AM $ 0.02
+0.61%
$ 47.94 million $ 15.21 million
Apr 3, 4 AM $ 0.0199
+1.27%
$ 47.64 million $ 14.96 million
Apr 3, 3 AM $ 0.0197
-0.25%
$ 47.05 million $ 15.31 million
Apr 3, 2 AM $ 0.0197
+0.73%
$ 47.16 million $ 15.31 million
Apr 3, 1 AM $ 0.0196
+0.59%
$ 46.82 million $ 15.97 million
Apr 3, 12 AM $ 0.0194
+0.28%
$ 46.54 million $ 16.75 million
Apr 2, 11 PM $ 0.0194
-0.38%
$ 46.41 million $ 16.78 million
Apr 2, 10 PM $ 0.0195
+1.05%
$ 46.59 million $ 16.57 million
Apr 2, 9 PM $ 0.0193
+1.62%
$ 46.1 million $ 16.47 million