Fabric Protocol Historical Data

ROBO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.0202
-1.18%
$ 48.47 million $ 12.33 million
Apr 1, 10 AM $ 0.0205
-0.92%
$ 49.06 million $ 12.35 million
Apr 1, 9 AM $ 0.0207
-0.68%
$ 49.51 million $ 12.18 million
Apr 1, 8 AM $ 0.0208
-1.23%
$ 49.85 million $ 12.1 million
Apr 1, 7 AM $ 0.0211
-1.31%
$ 50.47 million $ 13.14 million
Apr 1, 6 AM $ 0.0214
-0.28%
$ 51.14 million $ 13.19 million
Apr 1, 5 AM $ 0.0214
+0.64%
$ 51.29 million $ 12.95 million
Apr 1, 4 AM $ 0.0213
-0.70%
$ 50.96 million $ 12.9 million
Apr 1, 3 AM $ 0.0214
+1.66%
$ 51.32 million $ 12.94 million
Apr 1, 2 AM $ 0.0211
-0.76%
$ 50.47 million $ 12.83 million
Apr 1, 1 AM $ 0.0212
-1.41%
$ 50.85 million $ 12.49 million
Apr 1, 12 AM $ 0.0215
-0.14%
$ 51.58 million $ 12.78 million
Mar 31, 11 PM $ 0.0216
-0.86%
$ 51.65 million $ 12.89 million
Mar 31, 10 PM $ 0.0218
-0.88%
$ 52.1 million $ 12.92 million
Mar 31, 9 PM $ 0.022
+0.19%
$ 52.56 million $ 12.99 million
Mar 31, 8 PM $ 0.0219
+0.49%
$ 52.46 million $ 13.04 million
Mar 31, 7 PM $ 0.0218
-0.03%
$ 52.2 million $ 13.17 million
Mar 31, 6 PM $ 0.0218
+0.46%
$ 52.22 million $ 13.39 million
Mar 31, 5 PM $ 0.0217
+0.05%
$ 51.97 million $ 13.95 million
Mar 31, 4 PM $ 0.0217
+1.51%
$ 51.94 million $ 14.12 million
Mar 31, 3 PM $ 0.0214
-1.35%
$ 51.17 million $ 14.38 million
Mar 31, 2 PM $ 0.0217
-1.15%
$ 51.87 million $ 14.54 million
Mar 31, 1 PM $ 0.0219
+0.49%
$ 52.48 million $ 15.36 million
Mar 31, 12 PM $ 0.0218
-0.23%
$ 52.22 million $ 16.13 million
Mar 31, 11 AM $ 0.0219
+1.03%
$ 52.34 million $ 15.89 million
Mar 31, 10 AM $ 0.0216
+0.43%
$ 51.81 million $ 15.76 million
Mar 31, 9 AM $ 0.0215
-0.30%
$ 51.59 million $ 15.67 million
Mar 31, 8 AM $ 0.0216
-4.09%
$ 51.74 million $ 15.42 million
Mar 31, 7 AM $ 0.0225
-1.48%
$ 53.95 million $ 14.18 million
Mar 31, 6 AM $ 0.0229
+0.11%
$ 54.76 million $ 14.33 million
Mar 31, 5 AM $ 0.0229
+0.08%
$ 54.71 million $ 15.46 million
Mar 31, 4 AM $ 0.0228
+0.05%
$ 54.66 million $ 15.56 million
Mar 31, 3 AM $ 0.0228
-0.57%
$ 54.63 million $ 15.92 million
Mar 31, 2 AM $ 0.023
-0.33%
$ 54.95 million $ 15.94 million
Mar 31, 1 AM $ 0.023
-0.16%
$ 55.13 million $ 15.99 million
Mar 31, 12 AM $ 0.0231
+0.99%
$ 55.22 million $ 15.71 million
Mar 30, 11 PM $ 0.0228
-0.07%
$ 54.68 million $ 15.81 million
Mar 30, 10 PM $ 0.0229
-0.87%
$ 54.72 million $ 16.26 million
Mar 30, 9 PM $ 0.0231
+0.98%
$ 55.2 million $ 18 million
Mar 30, 8 PM $ 0.0228
+0.30%
$ 54.66 million $ 17.99 million
Mar 30, 7 PM $ 0.0228
+0.07%
$ 54.5 million $ 18.09 million
Mar 30, 6 PM $ 0.0227
-1.27%
$ 54.46 million $ 17.93 million
Mar 30, 5 PM $ 0.023
-0.38%
$ 55.16 million $ 18.19 million
Mar 30, 4 PM $ 0.0231
+0.83%
$ 55.36 million $ 19.25 million
Mar 30, 3 PM $ 0.0229
-0.39%
$ 54.9 million $ 19.48 million
Mar 30, 2 PM $ 0.023
+1.09%
$ 55.12 million $ 19.93 million
Mar 30, 1 PM $ 0.0228
-1.18%
$ 54.53 million $ 19.23 million
Mar 30, 12 PM $ 0.023
-0.36%
$ 55.18 million $ 18.55 million
Mar 30, 11 AM $ 0.0231
-0.28%
$ 55.38 million $ 18.8 million
Mar 30, 10 AM $ 0.0232
-0.43%
$ 55.52 million $ 18.75 million