Fabric Protocol Historical Data

ROBO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 0.0133
-0.32%
$ 132.51 million $ 6.18 million
Jul 11, 5 PM $ 0.0133
+0.45%
$ 132.94 million $ 6.34 million
Jul 11, 4 PM $ 0.0132
-0.91%
$ 132.35 million $ 6.4 million
Jul 11, 3 PM $ 0.0134
-1.15%
$ 133.56 million $ 6.15 million
Jul 11, 2 PM $ 0.0135
+0.44%
$ 135.11 million $ 6.23 million
Jul 11, 1 PM $ 0.0135
-0.29%
$ 134.51 million $ 6.37 million
Jul 11, 12 PM $ 0.0135
+0.31%
$ 134.9 million $ 6.45 million
Jul 11, 11 AM $ 0.0134
-0.34%
$ 134.48 million $ 6.58 million
Jul 11, 10 AM $ 0.0135
+0.20%
$ 134.94 million $ 6.64 million
Jul 11, 9 AM $ 0.0135
+0.21%
$ 134.68 million $ 6.74 million
Jul 11, 8 AM $ 0.0134
-0.12%
$ 134.39 million $ 5.96 million
Jul 11, 7 AM $ 0.0135
-0.13%
$ 134.55 million $ 6.42 million
Jul 11, 6 AM $ 0.0135
-0.20%
$ 134.73 million $ 6.39 million
Jul 11, 5 AM $ 0.0135
+0.30%
$ 135 million $ 6.42 million
Jul 11, 4 AM $ 0.0135
+0.13%
$ 134.59 million $ 6.55 million
Jul 11, 3 AM $ 0.0134
-0.55%
$ 134.41 million $ 6.45 million
Jul 11, 2 AM $ 0.0135
+0.51%
$ 135.16 million $ 6.44 million
Jul 11, 1 AM $ 0.0134
-1.07%
$ 134.48 million $ 6.51 million
Jul 11, 12 AM $ 0.0136
+0.52%
$ 135.94 million $ 6.46 million
Jul 10, 11 PM $ 0.0135
-1.40%
$ 135.23 million $ 6.49 million
Jul 10, 10 PM $ 0.0137
-0.25%
$ 137.16 million $ 6.04 million
Jul 10, 9 PM $ 0.0138
+0.36%
$ 137.5 million $ 6 million
Jul 10, 8 PM $ 0.0137
+0.09%
$ 137.01 million $ 5.94 million
Jul 10, 7 PM $ 0.0137
+0.25%
$ 136.88 million $ 5.88 million
Jul 10, 6 PM $ 0.0137
+0.69%
$ 136.53 million $ 5.83 million
Jul 10, 5 PM $ 0.0136
+0.38%
$ 135.59 million $ 5.75 million
Jul 10, 4 PM $ 0.0135
-0.71%
$ 135.08 million $ 5.69 million
Jul 10, 3 PM $ 0.0136
-0.01%
$ 136.04 million $ 5.71 million
Jul 10, 2 PM $ 0.0136
+1.04%
$ 136.06 million $ 5.65 million
Jul 10, 1 PM $ 0.0135
-0.10%
$ 134.65 million $ 5.39 million
Jul 10, 12 PM $ 0.0135
-0.36%
$ 134.79 million $ 5.5 million
Jul 10, 11 AM $ 0.0135
-1.03%
$ 135.28 million $ 5.44 million
Jul 10, 10 AM $ 0.0137
+1.55%
$ 136.69 million $ 5.53 million
Jul 10, 9 AM $ 0.0135
+0.03%
$ 134.6 million $ 5.44 million
Jul 10, 8 AM $ 0.0135
+2.49%
$ 134.55 million $ 5.28 million
Jul 10, 7 AM $ 0.0131
+0.78%
$ 131.29 million $ 4.85 million
Jul 10, 6 AM $ 0.013
-1.17%
$ 130.27 million $ 4.96 million
Jul 10, 5 AM $ 0.0132
+1.02%
$ 131.54 million $ 5.07 million
Jul 10, 4 AM $ 0.013
+0.01%
$ 130.2 million $ 4.88 million
Jul 10, 3 AM $ 0.013
+0.31%
$ 130.19 million $ 5.06 million
Jul 10, 2 AM $ 0.013
-0.68%
$ 129.79 million $ 5.3 million
Jul 10, 1 AM $ 0.0131
+0.63%
$ 130.68 million $ 5.24 million
Jul 10, 12 AM $ 0.013
-0.13%
$ 129.85 million $ 5.13 million
Jul 9, 11 PM $ 0.013
-0.19%
$ 130.02 million $ 5.03 million
Jul 9, 10 PM $ 0.013
+0.10%
$ 130.27 million $ 5.02 million
Jul 9, 9 PM $ 0.013
-0.23%
$ 130.14 million $ 5.08 million
Jul 9, 8 PM $ 0.013
+0.50%
$ 130.44 million $ 5.75 million
Jul 9, 7 PM $ 0.013
+0.49%
$ 129.79 million $ 5.78 million
Jul 9, 6 PM $ 0.0129
+0.12%
$ 129.16 million $ 5.74 million
Jul 9, 5 PM $ 0.0129
-0.19%
$ 129 million $ 5.71 million