Fabric Protocol Historical Data

ROBO Page 6
Download
Date Close Price change Market cap Trading volume
5:23 PM $ 0.0186
+0.41%
$ 44.84 million $ 15.34 million
5:22 PM $ 0.0185
+0.00%
$ 44.84 million $ 15.29 million
5:21 PM $ 0.0185
-0.01%
$ 44.84 million $ 15.29 million
5:20 PM $ 0.0185
-0.11%
$ 44.84 million $ 15.29 million
5:19 PM $ 0.0185
+0.20%
$ 44.76 million $ 15.26 million
5:18 PM $ 0.0185
-0.10%
$ 44.76 million $ 15.21 million
5:17 PM $ 0.0185
+0.48%
$ 44.76 million $ 15.18 million
5:16 PM $ 0.0184
+0.01%
$ 44.76 million $ 15.17 million
5:15 PM $ 0.0184
+0.28%
$ 44.76 million $ 15.16 million
5:14 PM $ 0.0184
+0.04%
$ 44.36 million $ 15.16 million
5:13 PM $ 0.0184
+0.03%
$ 44.36 million $ 15.16 million
5:12 PM $ 0.0184
+0.12%
$ 44.36 million $ 15.15 million
5:11 PM $ 0.0183
+0.02%
$ 44.36 million $ 15.14 million
5:10 PM $ 0.0183
+0.01%
$ 44.36 million $ 15.13 million
5:09 PM $ 0.0183
-0.09%
$ 44.25 million $ 15.12 million
5:08 PM $ 0.0183
-0.03%
$ 44.25 million $ 15.12 million
5:07 PM $ 0.0183
+0.03%
$ 44.25 million $ 15.12 million
5:06 PM $ 0.0183
+0.05%
$ 44.25 million $ 15.11 million
5:05 PM $ 0.0183
-0.29%
$ 44.25 million $ 15.11 million
5:04 PM $ 0.0184
+0.00%
$ 44.4 million $ 15.11 million
5:03 PM $ 0.0184
+0.33%
$ 44.4 million $ 15.09 million
5:02 PM $ 0.0183
-0.07%
$ 44.4 million $ 15.08 million
5:01 PM $ 0.0183
-0.03%
$ 44.4 million $ 15.07 million
5:00 PM $ 0.0183
-0.02%
$ 44.4 million $ 15.06 million
4:59 PM $ 0.0183
-0.16%
$ 44.31 million $ 15.04 million
4:58 PM $ 0.0184
+0.12%
$ 44.31 million $ 15.02 million
4:57 PM $ 0.0184
+0.02%
$ 44.31 million $ 15 million
4:56 PM $ 0.0183
+0.00%
$ 44.31 million $ 14.99 million
4:55 PM $ 0.0183
-0.07%
$ 44.31 million $ 14.98 million
4:54 PM $ 0.0184
-0.23%
$ 44.34 million $ 14.96 million
4:53 PM $ 0.0184
-0.08%
$ 44.34 million $ 14.96 million
4:52 PM $ 0.0184
-0.05%
$ 44.34 million $ 14.96 million
4:51 PM $ 0.0184
+0.01%
$ 44.34 million $ 14.95 million
4:50 PM $ 0.0184
-0.10%
$ 44.34 million $ 14.94 million
4:49 PM $ 0.0185
-0.19%
$ 44.58 million $ 14.93 million
4:48 PM $ 0.0185
-0.18%
$ 44.58 million $ 14.9 million
4:47 PM $ 0.0185
-0.08%
$ 44.58 million $ 14.88 million
4:46 PM $ 0.0185
-0.36%
$ 44.58 million $ 14.85 million
4:45 PM $ 0.0186
+0.13%
$ 44.58 million $ 14.83 million
4:44 PM $ 0.0186
+0.28%
$ 44.89 million $ 14.79 million
4:43 PM $ 0.0185
+0.00%
$ 44.89 million $ 14.75 million
4:42 PM $ 0.0185
+0.20%
$ 44.89 million $ 14.71 million
4:41 PM $ 0.0185
+0.38%
$ 44.89 million $ 14.69 million
4:40 PM $ 0.0184
+0.32%
$ 44.89 million $ 14.66 million
4:39 PM $ 0.0184
-0.17%
$ 44.36 million $ 14.65 million
4:38 PM $ 0.0184
+0.02%
$ 44.36 million $ 14.64 million
4:37 PM $ 0.0184
+0.07%
$ 44.36 million $ 14.64 million
4:36 PM $ 0.0184
+0.15%
$ 44.36 million $ 14.63 million
4:35 PM $ 0.0184
-0.61%
$ 44.36 million $ 14.57 million
4:34 PM $ 0.0185
-0.12%
$ 44.66 million $ 14.57 million