Fabric Protocol Historical Data

ROBO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $ 0.0129
-0.19%
$ 129 million $ 5.71 million
Jul 9, 4 PM $ 0.0129
+0.31%
$ 129.24 million $ 5.77 million
Jul 9, 3 PM $ 0.0129
-1.20%
$ 128.84 million $ 6.23 million
Jul 9, 2 PM $ 0.013
-0.74%
$ 130.4 million $ 6.55 million
Jul 9, 1 PM $ 0.0131
+1.89%
$ 131.37 million $ 6.66 million
Jul 9, 12 PM $ 0.0129
-0.47%
$ 128.94 million $ 6.94 million
Jul 9, 11 AM $ 0.013
+1.05%
$ 129.55 million $ 7.35 million
Jul 9, 10 AM $ 0.0129
+0.13%
$ 129.16 million $ 7.68 million
Jul 9, 9 AM $ 0.0129
+0.20%
$ 128.99 million $ 8.18 million
Jul 9, 8 AM $ 0.0129
+0.69%
$ 128.73 million $ 8.37 million
Jul 9, 7 AM $ 0.0128
+1.24%
$ 127.85 million $ 8.54 million
Jul 9, 6 AM $ 0.0126
+0.33%
$ 126.28 million $ 8.69 million
Jul 9, 5 AM $ 0.0126
+0.26%
$ 125.86 million $ 9.25 million
Jul 9, 4 AM $ 0.0126
-0.54%
$ 125.53 million $ 9.46 million
Jul 9, 3 AM $ 0.0126
-0.14%
$ 126.2 million $ 9.82 million
Jul 9, 2 AM $ 0.0126
-0.12%
$ 126.38 million $ 9.87 million
Jul 9, 1 AM $ 0.0127
-0.32%
$ 126.54 million $ 9.95 million
Jul 9, 12 AM $ 0.0127
-0.34%
$ 126.95 million $ 10.22 million
Jul 8, 11 PM $ 0.0127
+0.12%
$ 127.38 million $ 10.32 million
Jul 8, 10 PM $ 0.0127
-0.34%
$ 127.24 million $ 10.76 million
Jul 8, 9 PM $ 0.0128
+1.48%
$ 127.67 million $ 11.13 million
Jul 8, 8 PM $ 0.0126
-1.82%
$ 125.81 million $ 10.92 million
Jul 8, 7 PM $ 0.0128
+0.91%
$ 128.14 million $ 11.01 million
Jul 8, 6 PM $ 0.0127
-0.40%
$ 126.98 million $ 11.42 million
Jul 8, 5 PM $ 0.0127
-1.26%
$ 127.48 million $ 11.76 million
Jul 8, 4 PM $ 0.0129
+0.80%
$ 129.11 million $ 11.84 million
Jul 8, 3 PM $ 0.0128
-0.19%
$ 128.08 million $ 11.63 million
Jul 8, 2 PM $ 0.0128
+0.60%
$ 128.32 million $ 11.85 million
Jul 8, 1 PM $ 0.0128
-0.82%
$ 127.56 million $ 11.92 million
Jul 8, 12 PM $ 0.0129
+1.09%
$ 128.62 million $ 11.88 million
Jul 8, 11 AM $ 0.0127
+2.77%
$ 127.23 million $ 11.64 million
Jul 8, 10 AM $ 0.0124
+1.05%
$ 123.8 million $ 11.53 million
Jul 8, 9 AM $ 0.0123
+0.13%
$ 122.52 million $ 11.81 million
Jul 8, 8 AM $ 0.0122
-2.05%
$ 122.36 million $ 12.41 million
Jul 8, 7 AM $ 0.0125
+0.41%
$ 124.91 million $ 13.16 million
Jul 8, 6 AM $ 0.0124
+0.11%
$ 124.4 million $ 14.88 million
Jul 8, 5 AM $ 0.0124
-0.16%
$ 124.26 million $ 16.14 million
Jul 8, 4 AM $ 0.0124
+0.06%
$ 124.46 million $ 17.01 million
Jul 8, 3 AM $ 0.0124
-4.35%
$ 124.39 million $ 17.47 million
Jul 8, 2 AM $ 0.013
-3.07%
$ 130.04 million $ 17.78 million
Jul 8, 1 AM $ 0.0134
-2.73%
$ 134.16 million $ 18.42 million
Jul 8, 12 AM $ 0.0138
+1.42%
$ 137.93 million $ 18.92 million
Jul 7, 11 PM $ 0.0136
+0.25%
$ 136 million $ 19.44 million
Jul 7, 10 PM $ 0.0136
+0.59%
$ 135.66 million $ 19.06 million
Jul 7, 9 PM $ 0.0135
+0.50%
$ 134.87 million $ 18.72 million
Jul 7, 8 PM $ 0.0134
+1.77%
$ 134.2 million $ 18.35 million
Jul 7, 7 PM $ 0.0132
-0.01%
$ 131.86 million $ 18.35 million
Jul 7, 6 PM $ 0.0132
-0.61%
$ 131.88 million $ 18.01 million
Jul 7, 5 PM $ 0.0133
+0.08%
$ 132.69 million $ 17.85 million
Jul 7, 4 PM $ 0.0133
-0.21%
$ 132.59 million $ 17.9 million