Fabric Protocol Historical Data

ROBO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.0232
-0.43%
$ 55.52 million $ 18.75 million
Mar 30, 9 AM $ 0.0233
+0.29%
$ 55.77 million $ 18.98 million
Mar 30, 8 AM $ 0.0232
+0.22%
$ 55.6 million $ 19.19 million
Mar 30, 7 AM $ 0.0232
+0.10%
$ 55.48 million $ 19.26 million
Mar 30, 6 AM $ 0.0232
-1.78%
$ 55.42 million $ 19.22 million
Mar 30, 5 AM $ 0.0236
+0.24%
$ 56.43 million $ 18.54 million
Mar 30, 4 AM $ 0.0235
+0.43%
$ 56.3 million $ 18.87 million
Mar 30, 3 AM $ 0.0234
-0.57%
$ 56.06 million $ 18.74 million
Mar 30, 2 AM $ 0.0236
+0.57%
$ 56.38 million $ 18.87 million
Mar 30, 1 AM $ 0.0234
+0.53%
$ 56.06 million $ 18.77 million
Mar 30, 12 AM $ 0.0233
+0.73%
$ 55.77 million $ 18.74 million
Mar 29, 11 PM $ 0.0231
+0.88%
$ 55.36 million $ 18.63 million
Mar 29, 10 PM $ 0.0229
-4.03%
$ 54.88 million $ 18.39 million
Mar 29, 9 PM $ 0.0239
+0.02%
$ 57.2 million $ 16.7 million
Mar 29, 8 PM $ 0.0239
+0.06%
$ 57.18 million $ 16.97 million
Mar 29, 7 PM $ 0.0239
-0.70%
$ 57.15 million $ 16.91 million
Mar 29, 6 PM $ 0.024
-0.88%
$ 57.56 million $ 16.91 million
Mar 29, 5 PM $ 0.0243
-0.44%
$ 58.07 million $ 16.31 million
Mar 29, 4 PM $ 0.0244
+1.93%
$ 58.33 million $ 15.96 million
Mar 29, 3 PM $ 0.0239
-0.70%
$ 57.22 million $ 15.8 million
Mar 29, 2 PM $ 0.0241
+1.01%
$ 57.66 million $ 16.58 million
Mar 29, 1 PM $ 0.0238
-0.05%
$ 57.07 million $ 16.73 million
Mar 29, 12 PM $ 0.0239
+0.04%
$ 57.11 million $ 16.86 million
Mar 29, 11 AM $ 0.0238
+0.79%
$ 57.08 million $ 16.82 million
Mar 29, 10 AM $ 0.0237
-1.01%
$ 56.63 million $ 16.95 million
Mar 29, 9 AM $ 0.0239
-1.01%
$ 57.21 million $ 16.69 million
Mar 29, 8 AM $ 0.0241
+1.00%
$ 57.8 million $ 16.27 million
Mar 29, 7 AM $ 0.0239
-0.45%
$ 57.23 million $ 16.21 million
Mar 29, 6 AM $ 0.024
+0.60%
$ 57.48 million $ 15.79 million
Mar 29, 5 AM $ 0.0239
+1.09%
$ 57.14 million $ 15.63 million
Mar 29, 4 AM $ 0.0236
+1.30%
$ 56.53 million $ 15.2 million
Mar 29, 3 AM $ 0.0233
-0.97%
$ 55.8 million $ 15.1 million
Mar 29, 2 AM $ 0.0235
+0.37%
$ 56.35 million $ 15.05 million
Mar 29, 1 AM $ 0.0235
+1.23%
$ 56.14 million $ 15.21 million
Mar 29, 12 AM $ 0.0232
+0.52%
$ 55.46 million $ 15.31 million
Mar 28, 11 PM $ 0.023
-0.90%
$ 55.18 million $ 15.4 million
Mar 28, 10 PM $ 0.0233
-0.67%
$ 55.68 million $ 15.29 million
Mar 28, 9 PM $ 0.0234
-1.14%
$ 56.06 million $ 15.58 million
Mar 28, 8 PM $ 0.0237
-0.42%
$ 56.7 million $ 15.4 million
Mar 28, 7 PM $ 0.0238
-0.02%
$ 56.95 million $ 15.94 million
Mar 28, 6 PM $ 0.0238
-0.29%
$ 56.96 million $ 16.2 million
Mar 28, 5 PM $ 0.0239
-0.46%
$ 57.13 million $ 16.4 million
Mar 28, 4 PM $ 0.024
+1.20%
$ 57.39 million $ 15.94 million
Mar 28, 3 PM $ 0.0237
-0.37%
$ 56.71 million $ 16.75 million
Mar 28, 2 PM $ 0.0238
+1.75%
$ 56.9 million $ 17.23 million
Mar 28, 1 PM $ 0.0234
+0.89%
$ 55.93 million $ 17.44 million
Mar 28, 12 PM $ 0.0232
+0.30%
$ 55.44 million $ 17.99 million
Mar 28, 11 AM $ 0.0231
-0.07%
$ 55.27 million $ 19.1 million
Mar 28, 10 AM $ 0.0231
-0.37%
$ 55.31 million $ 20.05 million
Mar 28, 9 AM $ 0.0232
+0.61%
$ 55.52 million $ 22.82 million