Fabric Protocol Historical Data

ROBO Page 7
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 0.02
+0.11%
$ 200.54 million $ 25.81 million
11:40 AM $ 0.02
+0.07%
$ 200.54 million $ 25.81 million
11:39 AM $ 0.02
-0.13%
$ 199.62 million $ 25.82 million
11:38 AM $ 0.02
-0.01%
$ 199.62 million $ 25.82 million
11:37 AM $ 0.02
-0.04%
$ 199.62 million $ 25.83 million
11:36 AM $ 0.02
-0.24%
$ 199.62 million $ 25.83 million
11:35 AM $ 0.02
+0.12%
$ 199.62 million $ 25.83 million
11:34 AM $ 0.02
+0.20%
$ 200.21 million $ 25.83 million
11:33 AM $ 0.02
-0.06%
$ 200.21 million $ 25.84 million
11:32 AM $ 0.02
-0.33%
$ 200.21 million $ 25.85 million
11:31 AM $ 0.0201
-0.24%
$ 200.21 million $ 25.85 million
11:30 AM $ 0.0201
+0.23%
$ 200.21 million $ 25.85 million
11:29 AM $ 0.02
+0.03%
$ 200.48 million $ 25.85 million
11:28 AM $ 0.02
-0.01%
$ 200.48 million $ 25.85 million
11:27 AM $ 0.0201
+0.04%
$ 200.48 million $ 25.84 million
11:26 AM $ 0.0201
+0.10%
$ 200.48 million $ 25.83 million
11:25 AM $ 0.02
+0.24%
$ 200.48 million $ 25.83 million
11:24 AM $ 0.02
-0.32%
$ 199.95 million $ 25.82 million
11:23 AM $ 0.0201
+0.03%
$ 199.95 million $ 25.82 million
11:22 AM $ 0.0201
+0.05%
$ 199.95 million $ 25.82 million
11:21 AM $ 0.02
-0.14%
$ 199.95 million $ 25.82 million
11:20 AM $ 0.0201
+0.03%
$ 199.95 million $ 25.81 million
11:19 AM $ 0.0201
+0.04%
$ 200.6 million $ 25.8 million
11:18 AM $ 0.02
+0.11%
$ 200.6 million $ 25.78 million
11:17 AM $ 0.02
+0.24%
$ 200.6 million $ 25.77 million
11:16 AM $ 0.02
+0.43%
$ 200.6 million $ 25.76 million
11:15 AM $ 0.0199
+0.08%
$ 200.6 million $ 25.75 million
11:14 AM $ 0.0199
+0.02%
$ 198.76 million $ 25.75 million
11:13 AM $ 0.0199
+0.09%
$ 198.76 million $ 25.75 million
11:12 AM $ 0.0199
-0.08%
$ 198.76 million $ 25.75 million
11:11 AM $ 0.0199
+0.10%
$ 198.76 million $ 25.74 million
11:10 AM $ 0.0199
+0.04%
$ 198.76 million $ 25.72 million
11:09 AM $ 0.0199
-0.11%
$ 199.28 million $ 25.65 million
11:08 AM $ 0.02
+0.12%
$ 199.28 million $ 25.65 million
11:07 AM $ 0.0199
-0.16%
$ 199.28 million $ 25.63 million
11:06 AM $ 0.02
-0.05%
$ 199.28 million $ 25.63 million
11:05 AM $ 0.02
+0.03%
$ 199.28 million $ 25.62 million
11:04 AM $ 0.02
-0.21%
$ 199.64 million $ 25.62 million
11:03 AM $ 0.02
+0.23%
$ 199.64 million $ 25.61 million
11:02 AM $ 0.02
-0.13%
$ 199.64 million $ 25.61 million
11:01 AM $ 0.02
-0.43%
$ 199.64 million $ 25.61 million
11:00 AM $ 0.0201
+0.09%
$ 199.64 million $ 25.62 million
10:59 AM $ 0.0201
+0.05%
$ 200.55 million $ 25.61 million
10:58 AM $ 0.02
-0.15%
$ 200.55 million $ 25.6 million
10:57 AM $ 0.0201
-0.24%
$ 200.55 million $ 25.6 million
10:56 AM $ 0.0201
+0.00%
$ 200.55 million $ 25.59 million
10:55 AM $ 0.0201
+0.16%
$ 200.55 million $ 25.6 million
10:54 AM $ 0.0201
+0.08%
$ 200.91 million $ 25.6 million
10:53 AM $ 0.0201
+0.13%
$ 200.91 million $ 25.6 million
10:52 AM $ 0.0201
-0.30%
$ 200.91 million $ 25.58 million