Fabric Protocol Historical Data

ROBO Page 7
Download
Date Close Price change Market cap Trading volume
5:56 PM $ 0.0189
+0.20%
$ 45.61 million $ 15.79 million
5:55 PM $ 0.0188
+0.06%
$ 45.61 million $ 15.77 million
5:54 PM $ 0.0188
+0.00%
$ 45.41 million $ 15.76 million
5:53 PM $ 0.0188
+0.04%
$ 45.41 million $ 15.74 million
5:52 PM $ 0.0188
+0.03%
$ 45.41 million $ 15.73 million
5:51 PM $ 0.0188
+0.27%
$ 45.41 million $ 15.72 million
5:50 PM $ 0.0187
+0.02%
$ 45.41 million $ 15.69 million
5:49 PM $ 0.0187
+0.12%
$ 45.24 million $ 15.67 million
5:48 PM $ 0.0187
-0.05%
$ 45.24 million $ 15.64 million
5:47 PM $ 0.0187
-0.05%
$ 45.24 million $ 15.62 million
5:46 PM $ 0.0187
-0.29%
$ 45.24 million $ 15.6 million
5:45 PM $ 0.0188
+0.21%
$ 45.24 million $ 15.56 million
5:44 PM $ 0.0188
+0.06%
$ 45.31 million $ 15.54 million
5:43 PM $ 0.0188
-0.04%
$ 45.31 million $ 15.54 million
5:42 PM $ 0.0188
+0.14%
$ 45.31 million $ 15.53 million
5:41 PM $ 0.0187
-0.02%
$ 45.31 million $ 15.52 million
5:40 PM $ 0.0187
+0.00%
$ 45.31 million $ 15.51 million
5:39 PM $ 0.0187
+0.09%
$ 45.26 million $ 15.49 million
5:38 PM $ 0.0187
+0.09%
$ 45.26 million $ 15.47 million
5:37 PM $ 0.0187
+0.10%
$ 45.26 million $ 15.45 million
5:36 PM $ 0.0187
-0.05%
$ 45.26 million $ 15.43 million
5:35 PM $ 0.0187
+0.16%
$ 45.26 million $ 15.42 million
5:34 PM $ 0.0187
+0.08%
$ 45.09 million $ 15.41 million
5:33 PM $ 0.0187
+0.34%
$ 45.09 million $ 15.39 million
5:32 PM $ 0.0186
+0.10%
$ 45.09 million $ 15.38 million
5:31 PM $ 0.0186
+0.09%
$ 45.09 million $ 15.38 million
5:30 PM $ 0.0186
-0.02%
$ 45.09 million $ 15.43 million
5:29 PM $ 0.0186
+0.01%
$ 44.81 million $ 15.42 million
5:28 PM $ 0.0185
+0.03%
$ 44.81 million $ 15.42 million
5:27 PM $ 0.0185
-0.10%
$ 44.81 million $ 15.41 million
5:26 PM $ 0.0186
-0.06%
$ 44.81 million $ 15.41 million
5:25 PM $ 0.0186
+0.01%
$ 44.81 million $ 15.41 million
5:24 PM $ 0.0186
-0.09%
$ 44.84 million $ 15.38 million
5:23 PM $ 0.0186
+0.41%
$ 44.84 million $ 15.34 million
5:22 PM $ 0.0185
+0.00%
$ 44.84 million $ 15.29 million
5:21 PM $ 0.0185
-0.01%
$ 44.84 million $ 15.29 million
5:20 PM $ 0.0185
-0.11%
$ 44.84 million $ 15.29 million
5:19 PM $ 0.0185
+0.20%
$ 44.76 million $ 15.26 million
5:18 PM $ 0.0185
-0.10%
$ 44.76 million $ 15.21 million
5:17 PM $ 0.0185
+0.48%
$ 44.76 million $ 15.18 million
5:16 PM $ 0.0184
+0.01%
$ 44.76 million $ 15.17 million
5:15 PM $ 0.0184
+0.28%
$ 44.76 million $ 15.16 million
5:14 PM $ 0.0184
+0.04%
$ 44.36 million $ 15.16 million
5:13 PM $ 0.0184
+0.03%
$ 44.36 million $ 15.16 million
5:12 PM $ 0.0184
+0.12%
$ 44.36 million $ 15.15 million
5:11 PM $ 0.0183
+0.02%
$ 44.36 million $ 15.14 million
5:10 PM $ 0.0183
+0.01%
$ 44.36 million $ 15.13 million
5:09 PM $ 0.0183
-0.09%
$ 44.25 million $ 15.12 million
5:08 PM $ 0.0183
-0.03%
$ 44.25 million $ 15.12 million
5:07 PM $ 0.0183
+0.03%
$ 44.25 million $ 15.12 million