Fabric Protocol Historical Data

ROBO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.0231
-0.37%
$ 55.31 million $ 20.05 million
Mar 28, 9 AM $ 0.0232
+0.61%
$ 55.52 million $ 22.82 million
Mar 28, 8 AM $ 0.0231
-1.01%
$ 55.18 million $ 166.07 million
Mar 28, 7 AM $ 0.0233
+1.07%
$ 55.75 million $ 268.71 million
Mar 28, 6 AM $ 0.023
-1.23%
$ 55.16 million $ 454.28 million
Mar 28, 5 AM $ 0.0233
-0.48%
$ 55.84 million $ 515.22 million
Mar 28, 4 AM $ 0.0234
+0.44%
$ 56.11 million $ 550.37 million
Mar 28, 3 AM $ 0.0233
-0.40%
$ 55.87 million $ 570.8 million
Mar 28, 2 AM $ 0.0234
+0.21%
$ 56.09 million $ 583.84 million
Mar 28, 1 AM $ 0.0234
-1.30%
$ 55.98 million $ 589.27 million
Mar 28, 12 AM $ 0.0237
+0.70%
$ 56.71 million $ 594.12 million
Mar 27, 11 PM $ 0.0235
+0.51%
$ 56.32 million $ 595.91 million
Mar 27, 10 PM $ 0.0234
+1.04%
$ 56.03 million $ 596.86 million
Mar 27, 9 PM $ 0.0232
+0.48%
$ 55.45 million $ 597.69 million
Mar 27, 8 PM $ 0.0231
-0.57%
$ 55.19 million $ 598.56 million
Mar 27, 7 PM $ 0.0232
-0.44%
$ 55.51 million $ 601.46 million
Mar 27, 6 PM $ 0.0233
-1.59%
$ 55.75 million $ 608 million
Mar 27, 5 PM $ 0.0236
+1.21%
$ 56.61 million $ 628.06 million
Mar 27, 4 PM $ 0.0234
+1.66%
$ 55.94 million $ 648.76 million
Mar 27, 3 PM $ 0.023
-0.09%
$ 55.02 million $ 668.61 million
Mar 27, 2 PM $ 0.023
-0.14%
$ 55.08 million $ 694 million
Mar 27, 1 PM $ 0.023
-1.13%
$ 55.17 million $ 711.07 million
Mar 27, 12 PM $ 0.0233
-0.87%
$ 55.8 million $ 722.36 million
Mar 27, 11 AM $ 0.0235
+0.20%
$ 56.36 million $ 729.2 million
Mar 27, 10 AM $ 0.0235
-1.25%
$ 56.25 million $ 734.82 million
Mar 27, 9 AM $ 0.0238
-2.83%
$ 56.94 million $ 749.46 million
Mar 27, 8 AM $ 0.0245
-2.86%
$ 58.62 million $ 619.22 million
Mar 27, 7 AM $ 0.0252
-5.25%
$ 60.31 million $ 522.72 million
Mar 27, 6 AM $ 0.0266
+1.00%
$ 63.56 million $ 343.11 million
Mar 27, 5 AM $ 0.0263
+3.58%
$ 62.93 million $ 286.63 million
Mar 27, 4 AM $ 0.0254
-2.22%
$ 60.76 million $ 253.66 million
Mar 27, 3 AM $ 0.026
-0.69%
$ 62.1 million $ 234.87 million
Mar 27, 2 AM $ 0.0261
+0.70%
$ 62.5 million $ 222.51 million
Mar 27, 1 AM $ 0.026
-1.02%
$ 62.05 million $ 217.19 million
Mar 27, 12 AM $ 0.0262
+2.14%
$ 62.69 million $ 212.78 million
Mar 26, 11 PM $ 0.0257
+0.62%
$ 61.37 million $ 210.51 million
Mar 26, 10 PM $ 0.0255
-0.30%
$ 60.99 million $ 209.5 million
Mar 26, 9 PM $ 0.0256
+1.65%
$ 61.19 million $ 208.25 million
Mar 26, 8 PM $ 0.0252
-0.05%
$ 60.2 million $ 207.59 million
Mar 26, 7 PM $ 0.0252
-1.42%
$ 60.21 million $ 208.17 million
Mar 26, 6 PM $ 0.0255
+1.02%
$ 61.07 million $ 203.48 million
Mar 26, 5 PM $ 0.0253
+4.98%
$ 60.47 million $ 187.7 million
Mar 26, 4 PM $ 0.0241
-4.19%
$ 57.63 million $ 168.14 million
Mar 26, 3 PM $ 0.0252
+0.88%
$ 60.14 million $ 149.93 million
Mar 26, 2 PM $ 0.025
+0.81%
$ 59.67 million $ 133.56 million
Mar 26, 1 PM $ 0.0248
-0.14%
$ 59.23 million $ 121.87 million
Mar 26, 12 PM $ 0.0248
+4.16%
$ 59.26 million $ 114.33 million
Mar 26, 11 AM $ 0.0238
-3.59%
$ 56.91 million $ 110.78 million
Mar 26, 10 AM $ 0.0247
+3.06%
$ 59.02 million $ 106.66 million
Mar 26, 9 AM $ 0.0239
+1.43%
$ 57.26 million $ 95.02 million