Fabric Protocol Historical Data

ROBO Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.0225
+1.90%
$ 225.42 million $ 8.14 million
May 22, 2 AM $ 0.0221
-0.49%
$ 221.22 million $ 8 million
May 22, 1 AM $ 0.0222
+0.48%
$ 222.31 million $ 8 million
May 22, 12 AM $ 0.0221
-2.18%
$ 221.25 million $ 8.06 million
May 21, 11 PM $ 0.0226
+1.45%
$ 226.19 million $ 7.74 million
May 21, 10 PM $ 0.0223
+0.79%
$ 222.96 million $ 7.4 million
May 21, 9 PM $ 0.0221
+0.38%
$ 221.22 million $ 7.48 million
May 21, 8 PM $ 0.022
-0.44%
$ 220.39 million $ 7.77 million
May 21, 7 PM $ 0.0221
+0.28%
$ 221.36 million $ 8.07 million
May 21, 6 PM $ 0.0221
-0.95%
$ 220.75 million $ 8.6 million
May 21, 5 PM $ 0.0223
+0.82%
$ 222.85 million $ 8.55 million
May 21, 4 PM $ 0.0221
-0.14%
$ 221.04 million $ 8.56 million
May 21, 3 PM $ 0.0221
-0.46%
$ 221.32 million $ 8.43 million
May 21, 2 PM $ 0.0222
+1.32%
$ 222.33 million $ 8.23 million
May 21, 1 PM $ 0.0219
+1.52%
$ 219.43 million $ 7.84 million
May 21, 12 PM $ 0.0216
+1.68%
$ 216.14 million $ 7.71 million
May 21, 11 AM $ 0.0213
+0.00%
$ 212.57 million $ 7.77 million
May 21, 10 AM $ 0.0213
-1.69%
$ 212.56 million $ 7.83 million
May 21, 9 AM $ 0.0216
+0.18%
$ 216.2 million $ 7.98 million
May 21, 8 AM $ 0.0216
-0.36%
$ 215.78 million $ 8.17 million
May 21, 7 AM $ 0.0217
+0.49%
$ 216.56 million $ 8.64 million
May 21, 6 AM $ 0.0216
-0.53%
$ 215.51 million $ 8.98 million
May 21, 5 AM $ 0.0217
-1.43%
$ 216.66 million $ 8.89 million
May 21, 4 AM $ 0.022
-0.58%
$ 219.8 million $ 8.9 million
May 21, 3 AM $ 0.0221
+0.66%
$ 221.08 million $ 8.96 million
May 21, 2 AM $ 0.022
+0.03%
$ 219.64 million $ 9.34 million
May 21, 1 AM $ 0.022
-0.29%
$ 219.57 million $ 9.38 million
May 21, 12 AM $ 0.022
+1.23%
$ 220.22 million $ 9.42 million
May 20, 11 PM $ 0.0218
-0.40%
$ 217.54 million $ 9.95 million
May 20, 10 PM $ 0.0218
-0.45%
$ 218.4 million $ 10.07 million
May 20, 9 PM $ 0.0219
+0.35%
$ 219.39 million $ 9.98 million
May 20, 8 PM $ 0.0219
+0.87%
$ 218.62 million $ 9.84 million
May 20, 7 PM $ 0.0217
+1.01%
$ 216.74 million $ 9.52 million
May 20, 6 PM $ 0.0215
+0.10%
$ 214.58 million $ 9.06 million
May 20, 5 PM $ 0.0214
-0.37%
$ 214.37 million $ 8.96 million
May 20, 4 PM $ 0.0215
+0.51%
$ 215.17 million $ 8.79 million
May 20, 3 PM $ 0.0214
+0.41%
$ 214.08 million $ 8.66 million
May 20, 2 PM $ 0.0213
+0.48%
$ 213.21 million $ 9.32 million
May 20, 1 PM $ 0.0212
-1.50%
$ 212.18 million $ 9.38 million
May 20, 12 PM $ 0.0215
+0.65%
$ 215.41 million $ 9.29 million
May 20, 11 AM $ 0.0214
-1.00%
$ 214.01 million $ 9.19 million
May 20, 10 AM $ 0.0216
+0.27%
$ 216.15 million $ 9.16 million
May 20, 9 AM $ 0.0216
-0.24%
$ 215.57 million $ 8.93 million
May 20, 8 AM $ 0.0216
+0.79%
$ 216.13 million $ 8.79 million
May 20, 7 AM $ 0.0214
+0.36%
$ 214.46 million $ 8.41 million
May 20, 6 AM $ 0.0214
+0.02%
$ 213.7 million $ 8.13 million
May 20, 5 AM $ 0.0214
+0.80%
$ 213.66 million $ 8.27 million
May 20, 4 AM $ 0.0212
-0.75%
$ 211.92 million $ 8.55 million
May 20, 3 AM $ 0.0214
+1.51%
$ 213.52 million $ 9.06 million
May 20, 2 AM $ 0.021
-0.72%
$ 210.31 million $ 8.88 million