Fabric Protocol Historical Data

ROBO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 0.0133
-0.21%
$ 132.59 million $ 17.9 million
Jul 7, 3 PM $ 0.0133
-1.24%
$ 132.87 million $ 18.08 million
Jul 7, 2 PM $ 0.0135
+0.84%
$ 134.53 million $ 18.22 million
Jul 7, 1 PM $ 0.0133
-0.55%
$ 133.4 million $ 18.14 million
Jul 7, 12 PM $ 0.0134
-0.76%
$ 134.14 million $ 18.03 million
Jul 7, 11 AM $ 0.0135
+0.51%
$ 135.17 million $ 18.45 million
Jul 7, 10 AM $ 0.0134
+0.77%
$ 134.48 million $ 18.09 million
Jul 7, 9 AM $ 0.0133
-0.40%
$ 133.46 million $ 17.62 million
Jul 7, 8 AM $ 0.0134
+0.49%
$ 133.99 million $ 17.01 million
Jul 7, 7 AM $ 0.0133
-0.55%
$ 133.34 million $ 16.66 million
Jul 7, 6 AM $ 0.0134
+0.61%
$ 134.11 million $ 15.21 million
Jul 7, 5 AM $ 0.0133
-0.01%
$ 133.3 million $ 13.4 million
Jul 7, 4 AM $ 0.0133
+0.31%
$ 133.31 million $ 12.52 million
Jul 7, 3 AM $ 0.0133
+0.14%
$ 132.9 million $ 11.51 million
Jul 7, 2 AM $ 0.0133
-1.09%
$ 132.71 million $ 10.93 million
Jul 7, 1 AM $ 0.0134
-1.85%
$ 134.18 million $ 10.14 million
Jul 7, 12 AM $ 0.0137
-1.72%
$ 136.71 million $ 9.35 million
Jul 6, 11 PM $ 0.0139
-0.38%
$ 139.11 million $ 8.86 million
Jul 6, 10 PM $ 0.014
-0.69%
$ 139.64 million $ 8.8 million
Jul 6, 9 PM $ 0.0141
-2.11%
$ 140.61 million $ 8.76 million
Jul 6, 8 PM $ 0.0144
+3.18%
$ 143.65 million $ 8.63 million
Jul 6, 7 PM $ 0.0139
-1.17%
$ 139.22 million $ 8.43 million
Jul 6, 6 PM $ 0.0141
-0.49%
$ 140.87 million $ 8.35 million
Jul 6, 5 PM $ 0.0142
+0.99%
$ 141.56 million $ 8.25 million
Jul 6, 4 PM $ 0.014
-1.07%
$ 140.18 million $ 8.13 million
Jul 6, 3 PM $ 0.0142
+0.48%
$ 141.7 million $ 7.83 million
Jul 6, 2 PM $ 0.0141
+0.42%
$ 141.01 million $ 7.77 million
Jul 6, 1 PM $ 0.014
+1.05%
$ 140.43 million $ 7.58 million
Jul 6, 12 PM $ 0.0139
-1.37%
$ 138.96 million $ 7.15 million
Jul 6, 11 AM $ 0.0141
-2.16%
$ 140.9 million $ 6.65 million
Jul 6, 10 AM $ 0.0144
+2.33%
$ 144 million $ 6.57 million
Jul 6, 9 AM $ 0.0141
+1.12%
$ 140.72 million $ 6.25 million
Jul 6, 8 AM $ 0.0139
-2.01%
$ 139.37 million $ 6.1 million
Jul 6, 7 AM $ 0.0142
-1.57%
$ 142.22 million $ 5.39 million
Jul 6, 6 AM $ 0.0144
-0.72%
$ 144.5 million $ 5.18 million
Jul 6, 5 AM $ 0.0146
-1.07%
$ 145.54 million $ 4.78 million
Jul 6, 4 AM $ 0.0147
-0.56%
$ 147.11 million $ 4.8 million
Jul 6, 3 AM $ 0.0148
-1.94%
$ 147.94 million $ 4.85 million
Jul 6, 2 AM $ 0.0151
+1.49%
$ 150.87 million $ 5.06 million
Jul 6, 1 AM $ 0.0149
+0.23%
$ 148.66 million $ 5.43 million
Jul 6, 12 AM $ 0.0148
-2.22%
$ 148.31 million $ 5.61 million
Jul 5, 11 PM $ 0.0152
-0.25%
$ 151.69 million $ 5.47 million
Jul 5, 10 PM $ 0.0152
+1.60%
$ 152.07 million $ 5.51 million
Jul 5, 9 PM $ 0.015
+0.31%
$ 149.67 million $ 5.54 million
Jul 5, 8 PM $ 0.0149
-0.15%
$ 149.21 million $ 5.6 million
Jul 5, 7 PM $ 0.0149
-0.16%
$ 149.43 million $ 5.63 million
Jul 5, 6 PM $ 0.015
-0.81%
$ 149.67 million $ 5.83 million
Jul 5, 5 PM $ 0.0151
+1.09%
$ 150.9 million $ 5.84 million
Jul 5, 4 PM $ 0.0149
-0.04%
$ 149.27 million $ 5.93 million
Jul 5, 3 PM $ 0.0149
-0.34%
$ 149.32 million $ 5.91 million