Fabric Protocol Historical Data

ROBO Page 8
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 0.0192
-0.05%
$ 46.56 million $ 17.11 million
6:41 PM $ 0.0192
+0.19%
$ 46.56 million $ 17.09 million
6:40 PM $ 0.0192
+0.23%
$ 46.56 million $ 17.07 million
6:39 PM $ 0.0192
-0.29%
$ 46.26 million $ 16.98 million
6:38 PM $ 0.0192
-0.23%
$ 46.26 million $ 16.93 million
6:37 PM $ 0.0193
-0.07%
$ 46.26 million $ 16.89 million
6:36 PM $ 0.0193
+0.66%
$ 46.26 million $ 16.84 million
6:35 PM $ 0.0191
+0.25%
$ 46.26 million $ 16.77 million
6:34 PM $ 0.0191
-0.17%
$ 46.1 million $ 16.69 million
6:33 PM $ 0.0191
-0.30%
$ 46.1 million $ 16.63 million
6:32 PM $ 0.0192
+0.43%
$ 46.1 million $ 16.59 million
6:31 PM $ 0.0191
+0.22%
$ 46.1 million $ 16.57 million
6:30 PM $ 0.019
-0.12%
$ 46.1 million $ 16.57 million
6:29 PM $ 0.0191
+0.46%
$ 46.06 million $ 16.51 million
6:28 PM $ 0.019
-0.14%
$ 46.06 million $ 16.42 million
6:27 PM $ 0.019
-0.06%
$ 46.06 million $ 16.4 million
6:26 PM $ 0.019
+0.07%
$ 46.06 million $ 16.36 million
6:25 PM $ 0.019
+0.59%
$ 46.06 million $ 16.13 million
6:24 PM $ 0.0189
+0.35%
$ 45.62 million $ 16.13 million
6:23 PM $ 0.0188
+0.15%
$ 45.62 million $ 16.13 million
6:22 PM $ 0.0188
+0.10%
$ 45.62 million $ 16.13 million
6:21 PM $ 0.0188
+0.03%
$ 45.62 million $ 16.12 million
6:20 PM $ 0.0188
+0.06%
$ 45.62 million $ 16.12 million
6:19 PM $ 0.0188
-0.10%
$ 45.31 million $ 16.11 million
6:18 PM $ 0.0188
+0.00%
$ 45.31 million $ 16.11 million
6:17 PM $ 0.0188
-0.03%
$ 45.31 million $ 16.1 million
6:16 PM $ 0.0188
+0.00%
$ 45.31 million $ 16.1 million
6:15 PM $ 0.0188
+0.24%
$ 45.31 million $ 16.11 million
6:14 PM $ 0.0187
-0.01%
$ 45.24 million $ 16.11 million
6:13 PM $ 0.0187
-0.18%
$ 45.24 million $ 16.11 million
6:12 PM $ 0.0188
+0.13%
$ 45.24 million $ 16.1 million
6:11 PM $ 0.0187
+0.00%
$ 45.24 million $ 16.1 million
6:10 PM $ 0.0187
-0.15%
$ 45.24 million $ 16.09 million
6:09 PM $ 0.0188
+0.22%
$ 45.35 million $ 16.07 million
6:08 PM $ 0.0187
+0.10%
$ 45.35 million $ 16.04 million
6:07 PM $ 0.0187
+0.07%
$ 45.35 million $ 16.03 million
6:06 PM $ 0.0187
+0.01%
$ 45.35 million $ 16.02 million
6:05 PM $ 0.0187
-0.03%
$ 45.35 million $ 16.02 million
6:04 PM $ 0.0187
-0.12%
$ 45.18 million $ 16 million
6:03 PM $ 0.0187
-0.28%
$ 45.18 million $ 15.96 million
6:02 PM $ 0.0188
+0.13%
$ 45.18 million $ 15.95 million
6:01 PM $ 0.0188
-0.18%
$ 45.18 million $ 15.92 million
6:00 PM $ 0.0188
-0.37%
$ 45.18 million $ 15.89 million
5:59 PM $ 0.0189
-0.11%
$ 45.61 million $ 15.86 million
5:58 PM $ 0.0189
-0.03%
$ 45.61 million $ 15.86 million
5:57 PM $ 0.0189
+0.27%
$ 45.61 million $ 15.82 million
5:56 PM $ 0.0189
+0.20%
$ 45.61 million $ 15.79 million
5:55 PM $ 0.0188
+0.06%
$ 45.61 million $ 15.77 million
5:54 PM $ 0.0188
+0.00%
$ 45.41 million $ 15.76 million
5:53 PM $ 0.0188
+0.04%
$ 45.41 million $ 15.74 million