Fabric Protocol Historical Data

ROBO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.0239
+1.43%
$ 57.26 million $ 95.02 million
Mar 26, 8 AM $ 0.0236
+1.38%
$ 56.46 million $ 90.28 million
Mar 26, 7 AM $ 0.0233
-0.04%
$ 55.71 million $ 94.46 million
Mar 26, 6 AM $ 0.0233
+0.48%
$ 55.75 million $ 90.07 million
Mar 26, 5 AM $ 0.0232
-0.25%
$ 55.48 million $ 87.49 million
Mar 26, 4 AM $ 0.0233
-1.58%
$ 55.63 million $ 86.03 million
Mar 26, 3 AM $ 0.0237
+0.79%
$ 56.56 million $ 86.09 million
Mar 26, 2 AM $ 0.0235
-2.12%
$ 56.14 million $ 86.21 million
Mar 26, 1 AM $ 0.024
+1.03%
$ 57.35 million $ 85.69 million
Mar 26, 12 AM $ 0.0237
+0.79%
$ 56.76 million $ 85.56 million
Mar 25, 11 PM $ 0.0236
+0.84%
$ 56.32 million $ 85.27 million
Mar 25, 10 PM $ 0.0234
+0.57%
$ 55.86 million $ 85.06 million
Mar 25, 9 PM $ 0.0232
+0.58%
$ 55.54 million $ 84.76 million
Mar 25, 8 PM $ 0.0231
+0.55%
$ 55.21 million $ 84.11 million
Mar 25, 7 PM $ 0.023
-1.80%
$ 54.91 million $ 80.48 million
Mar 25, 6 PM $ 0.0234
-0.04%
$ 55.9 million $ 78.31 million
Mar 25, 5 PM $ 0.0234
-1.17%
$ 55.93 million $ 74.33 million
Mar 25, 4 PM $ 0.0237
+0.48%
$ 56.58 million $ 72.21 million
Mar 25, 3 PM $ 0.0236
-0.14%
$ 56.31 million $ 70.48 million
Mar 25, 2 PM $ 0.0236
-0.60%
$ 56.39 million $ 65.76 million
Mar 25, 1 PM $ 0.0237
-2.48%
$ 56.74 million $ 60.35 million
Mar 25, 12 PM $ 0.0243
+0.00%
$ 58.17 million $ 55.97 million
Mar 25, 11 AM $ 0.0243
-0.62%
$ 58.17 million $ 52.09 million
Mar 25, 10 AM $ 0.0245
-0.22%
$ 58.54 million $ 50.43 million
Mar 25, 9 AM $ 0.0245
-0.27%
$ 58.67 million $ 44.21 million
Mar 25, 8 AM $ 0.0246
+2.62%
$ 58.82 million $ 37.81 million
Mar 25, 7 AM $ 0.024
-1.60%
$ 57.34 million $ 29.23 million
Mar 25, 6 AM $ 0.0244
+1.79%
$ 58.27 million $ 29.04 million
Mar 25, 5 AM $ 0.0239
-2.48%
$ 57.24 million $ 29.75 million
Mar 25, 4 AM $ 0.0246
+2.59%
$ 58.71 million $ 29.23 million
Mar 25, 3 AM $ 0.0239
+0.84%
$ 57.22 million $ 28.43 million
Mar 25, 2 AM $ 0.0237
+1.15%
$ 56.74 million $ 28.97 million
Mar 25, 1 AM $ 0.0235
+0.25%
$ 56.13 million $ 28.83 million
Mar 25, 12 AM $ 0.0234
+1.09%
$ 55.99 million $ 28.97 million
Mar 24, 11 PM $ 0.0232
+0.20%
$ 55.39 million $ 28.72 million
Mar 24, 10 PM $ 0.0231
-0.07%
$ 55.28 million $ 28.87 million
Mar 24, 9 PM $ 0.0231
+0.26%
$ 55.31 million $ 28.87 million
Mar 24, 8 PM $ 0.0231
+0.05%
$ 55.16 million $ 28.81 million
Mar 24, 7 PM $ 0.0231
+0.17%
$ 55.13 million $ 28.7 million
Mar 24, 6 PM $ 0.023
+0.22%
$ 55.04 million $ 28.92 million
Mar 24, 5 PM $ 0.023
-0.82%
$ 54.92 million $ 28.83 million
Mar 24, 4 PM $ 0.0232
+0.91%
$ 55.38 million $ 28.71 million
Mar 24, 3 PM $ 0.0229
-0.89%
$ 54.87 million $ 28.4 million
Mar 24, 2 PM $ 0.0232
+0.48%
$ 55.36 million $ 29.08 million
Mar 24, 1 PM $ 0.023
-0.77%
$ 55.1 million $ 29.67 million
Mar 24, 12 PM $ 0.0232
-0.35%
$ 55.53 million $ 29.52 million
Mar 24, 11 AM $ 0.0233
-0.89%
$ 55.73 million $ 29.35 million
Mar 24, 10 AM $ 0.0235
-0.01%
$ 56.23 million $ 30.09 million
Mar 24, 9 AM $ 0.0235
+0.83%
$ 56.24 million $ 29.78 million
Mar 24, 8 AM $ 0.0233
+0.46%
$ 55.77 million $ 28.42 million