Fabric Protocol Historical Data

ROBO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $ 0.0149
-0.04%
$ 149.27 million $ 5.93 million
Jul 5, 3 PM $ 0.0149
-0.34%
$ 149.32 million $ 5.91 million
Jul 5, 2 PM $ 0.015
-0.48%
$ 149.83 million $ 5.88 million
Jul 5, 1 PM $ 0.0151
-0.34%
$ 150.55 million $ 5.89 million
Jul 5, 12 PM $ 0.0151
+1.54%
$ 151.06 million $ 5.87 million
Jul 5, 11 AM $ 0.0149
-0.77%
$ 148.76 million $ 5.78 million
Jul 5, 10 AM $ 0.015
+0.09%
$ 149.92 million $ 5.6 million
Jul 5, 9 AM $ 0.015
+0.32%
$ 149.78 million $ 5.55 million
Jul 5, 8 AM $ 0.0149
+0.79%
$ 149.3 million $ 5.45 million
Jul 5, 7 AM $ 0.0148
-0.69%
$ 148.14 million $ 5.37 million
Jul 5, 6 AM $ 0.0149
+0.02%
$ 149.17 million $ 5.33 million
Jul 5, 5 AM $ 0.0149
+0.53%
$ 149.14 million $ 5.37 million
Jul 5, 4 AM $ 0.0148
+0.86%
$ 148.34 million $ 5.11 million
Jul 5, 3 AM $ 0.0147
-0.84%
$ 147.07 million $ 5.09 million
Jul 5, 2 AM $ 0.0148
-1.92%
$ 148.31 million $ 4.96 million
Jul 5, 1 AM $ 0.0151
-1.05%
$ 151.2 million $ 4.57 million
Jul 5, 12 AM $ 0.0153
-0.86%
$ 152.52 million $ 4.41 million
Jul 4, 11 PM $ 0.0154
+0.16%
$ 153.85 million $ 4.41 million
Jul 4, 10 PM $ 0.0154
-1.12%
$ 153.61 million $ 4.32 million
Jul 4, 9 PM $ 0.0155
+0.48%
$ 155.38 million $ 4.29 million
Jul 4, 8 PM $ 0.0155
-0.32%
$ 154.64 million $ 4.28 million
Jul 4, 7 PM $ 0.0155
+0.39%
$ 155.14 million $ 4.26 million
Jul 4, 6 PM $ 0.0155
+0.05%
$ 154.54 million $ 4.28 million
Jul 4, 5 PM $ 0.0154
+0.58%
$ 154.47 million $ 4.31 million
Jul 4, 4 PM $ 0.0154
+0.70%
$ 153.58 million $ 4.2 million
Jul 4, 3 PM $ 0.0153
+0.38%
$ 152.5 million $ 4.18 million
Jul 4, 2 PM $ 0.0152
-0.80%
$ 151.93 million $ 4.34 million
Jul 4, 1 PM $ 0.0153
+0.66%
$ 153.15 million $ 4.47 million
Jul 4, 12 PM $ 0.0152
-0.18%
$ 152.15 million $ 4.59 million
Jul 4, 11 AM $ 0.0152
+0.21%
$ 152.42 million $ 4.96 million
Jul 4, 10 AM $ 0.0152
+0.02%
$ 152.09 million $ 5.57 million
Jul 4, 9 AM $ 0.0152
-0.49%
$ 152.05 million $ 6.29 million
Jul 4, 8 AM $ 0.0153
-0.48%
$ 152.81 million $ 6.97 million
Jul 4, 7 AM $ 0.0154
+0.52%
$ 153.55 million $ 8.61 million
Jul 4, 6 AM $ 0.0153
+0.24%
$ 152.75 million $ 9.87 million
Jul 4, 5 AM $ 0.0152
-0.25%
$ 152.38 million $ 10.33 million
Jul 4, 4 AM $ 0.0153
+0.21%
$ 152.76 million $ 10.53 million
Jul 4, 3 AM $ 0.0152
+0.33%
$ 152.45 million $ 10.61 million
Jul 4, 2 AM $ 0.0152
-0.03%
$ 151.94 million $ 10.54 million
Jul 4, 1 AM $ 0.0152
-0.61%
$ 151.99 million $ 10.54 million
Jul 4, 12 AM $ 0.0153
-0.59%
$ 152.92 million $ 10.5 million
Jul 3, 11 PM $ 0.0154
+0.41%
$ 153.82 million $ 11.1 million
Jul 3, 10 PM $ 0.0153
-0.24%
$ 153.19 million $ 11.12 million
Jul 3, 9 PM $ 0.0154
-0.75%
$ 153.55 million $ 11.11 million
Jul 3, 8 PM $ 0.0155
+1.28%
$ 154.72 million $ 11.05 million
Jul 3, 7 PM $ 0.0153
-1.27%
$ 152.76 million $ 11.02 million
Jul 3, 6 PM $ 0.0155
-0.42%
$ 154.72 million $ 10.9 million
Jul 3, 5 PM $ 0.0155
+0.20%
$ 155.37 million $ 10.97 million
Jul 3, 4 PM $ 0.0155
+0.31%
$ 155.06 million $ 11.12 million
Jul 3, 3 PM $ 0.0155
-0.50%
$ 154.57 million $ 11.47 million