Fabric Protocol Historical Data

ROBO Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.021
-0.72%
$ 210.31 million $ 8.88 million
May 20, 1 AM $ 0.0212
+0.59%
$ 211.83 million $ 9.1 million
May 20, 12 AM $ 0.0211
-0.45%
$ 210.6 million $ 9.22 million
May 19, 11 PM $ 0.0212
+1.17%
$ 211.55 million $ 8.71 million
May 19, 10 PM $ 0.0209
-1.10%
$ 209.1 million $ 8.52 million
May 19, 9 PM $ 0.0211
+0.92%
$ 211.43 million $ 8.44 million
May 19, 8 PM $ 0.021
+1.35%
$ 209.51 million $ 8.21 million
May 19, 7 PM $ 0.0207
-0.13%
$ 206.71 million $ 8.21 million
May 19, 6 PM $ 0.0207
+0.91%
$ 206.98 million $ 8.18 million
May 19, 5 PM $ 0.0205
-0.01%
$ 205.11 million $ 8.26 million
May 19, 4 PM $ 0.0205
+1.43%
$ 205.12 million $ 8.25 million
May 19, 3 PM $ 0.0202
-1.40%
$ 202.24 million $ 8.26 million
May 19, 2 PM $ 0.0205
-1.53%
$ 205.11 million $ 8.41 million
May 19, 1 PM $ 0.0208
-1.13%
$ 208.31 million $ 8.57 million
May 19, 12 PM $ 0.0211
+0.13%
$ 210.68 million $ 8.85 million
May 19, 11 AM $ 0.021
+0.32%
$ 210.4 million $ 9.22 million
May 19, 10 AM $ 0.021
-1.27%
$ 209.73 million $ 9.31 million
May 19, 9 AM $ 0.0212
-0.55%
$ 212.43 million $ 9.56 million
May 19, 8 AM $ 0.0214
-0.13%
$ 213.59 million $ 9.75 million
May 19, 7 AM $ 0.0214
-1.14%
$ 213.86 million $ 10.04 million
May 19, 6 AM $ 0.0216
+1.12%
$ 216.37 million $ 10.28 million
May 19, 5 AM $ 0.0214
-1.11%
$ 213.98 million $ 10.79 million
May 19, 4 AM $ 0.0216
-1.38%
$ 216.38 million $ 11.06 million
May 19, 3 AM $ 0.0219
+2.04%
$ 219.4 million $ 10.74 million
May 19, 2 AM $ 0.0215
-0.58%
$ 215.01 million $ 11.51 million
May 19, 1 AM $ 0.0216
+2.29%
$ 216.26 million $ 11.88 million
May 19, 12 AM $ 0.0211
+1.02%
$ 211.42 million $ 12.57 million
May 18, 11 PM $ 0.0209
+0.64%
$ 209.34 million $ 13.25 million
May 18, 10 PM $ 0.0208
-0.30%
$ 208.01 million $ 14.8 million
May 18, 9 PM $ 0.0209
+0.79%
$ 208.63 million $ 15.35 million
May 18, 8 PM $ 0.0207
+0.19%
$ 206.99 million $ 15.58 million
May 18, 7 PM $ 0.0207
+0.91%
$ 206.59 million $ 16.23 million
May 18, 6 PM $ 0.0205
-1.77%
$ 204.72 million $ 17.48 million
May 18, 5 PM $ 0.0208
-0.32%
$ 208.4 million $ 19.84 million
May 18, 4 PM $ 0.0209
-0.43%
$ 209.06 million $ 21.56 million
May 18, 3 PM $ 0.021
+0.10%
$ 209.95 million $ 23.28 million
May 18, 2 PM $ 0.021
-1.71%
$ 209.74 million $ 26.78 million
May 18, 1 PM $ 0.0213
-0.49%
$ 213.44 million $ 26.88 million
May 18, 12 PM $ 0.0214
+1.06%
$ 214.41 million $ 27.06 million
May 18, 11 AM $ 0.0212
+2.54%
$ 212.12 million $ 26.82 million
May 18, 10 AM $ 0.0207
-0.83%
$ 206.86 million $ 26.76 million
May 18, 9 AM $ 0.0209
+0.46%
$ 208.58 million $ 26.79 million
May 18, 8 AM $ 0.0208
+1.26%
$ 207.52 million $ 26.77 million
May 18, 7 AM $ 0.0205
-0.70%
$ 204.93 million $ 26.81 million
May 18, 6 AM $ 0.0206
-1.43%
$ 206.37 million $ 26.69 million
May 18, 5 AM $ 0.0209
-2.44%
$ 209.36 million $ 26.51 million
May 18, 4 AM $ 0.0215
-0.42%
$ 214.59 million $ 26.51 million
May 18, 3 AM $ 0.0215
-3.19%
$ 215.5 million $ 27.41 million
May 18, 2 AM $ 0.0223
+0.24%
$ 222.66 million $ 26.98 million
May 18, 1 AM $ 0.0222
+2.16%
$ 222.11 million $ 26.04 million